DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:26 | - | 5,555 |
27.09.24 15:01:22 | - | 5,550 |
27.09.24 15:01:19 | - | 5,555 |
27.09.24 15:00:52 | - | 5,550 |
27.09.24 14:57:51 | - | 5,550 |
27.09.24 14:57:50 | - | 5,555 |
27.09.24 14:57:49 | - | 5,550 |
27.09.24 14:57:45 | - | 5,555 |
27.09.24 14:56:57 | - | 5,555 |
27.09.24 14:53:57 | - | 5,555 |
27.09.24 14:53:57 | - | 5,555 |
27.09.24 14:53:28 | - | 5,560 |
27.09.24 14:50:28 | - | 5,560 |
27.09.24 14:47:28 | - | 5,560 |
27.09.24 14:44:27 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:27 | - | 5,560 |
27.09.24 14:41:25 | - | 5,565 |
27.09.24 14:41:21 | - | 5,560 |
27.09.24 14:41:15 | - | 5,565 |
27.09.24 14:41:13 | - | 5,560 |
27.09.24 14:41:04 | - | 5,565 |
27.09.24 14:38:05 | - | 5,560 |
27.09.24 14:35:04 | - | 5,565 |
27.09.24 14:32:42 | - | 5,560 |
27.09.24 14:32:37 | - | 5,565 |
27.09.24 14:31:14 | - | 5,560 |
27.09.24 14:31:07 | - | 5,565 |
27.09.24 14:30:39 | - | 5,560 |
27.09.24 14:30:38 | - | 5,560 |
27.09.24 14:30:14 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:13 | - | 5,555 |
27.09.24 14:28:21 | - | 5,560 |
27.09.24 14:25:21 | - | 5,560 |
27.09.24 14:24:58 | - | 5,560 |
27.09.24 14:21:57 | - | 5,560 |
27.09.24 14:21:56 | - | 5,555 |
27.09.24 14:21:36 | - | 5,560 |
27.09.24 14:21:35 | - | 5,555 |
27.09.24 14:21:31 | - | 5,560 |
27.09.24 14:18:53 | - | 5,560 |
27.09.24 14:15:53 | - | 5,560 |
27.09.24 14:12:52 | - | 5,560 |
27.09.24 14:10:54 | - | 5,560 |
27.09.24 14:10:53 | - | 5,555 |
27.09.24 14:09:25 | - | 5,555 |