DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:05 | - | 5,535 |
26.09.24 16:39:58 | - | 5,535 |
26.09.24 16:38:17 | - | 5,540 |
26.09.24 16:37:24 | - | 5,535 |
26.09.24 16:37:12 | - | 5,535 |
26.09.24 16:37:12 | - | 5,535 |
26.09.24 16:37:10 | - | 5,535 |
26.09.24 16:36:26 | - | 5,535 |
26.09.24 16:35:40 | - | 5,540 |
26.09.24 16:33:46 | - | 5,535 |
26.09.24 16:32:46 | - | 5,535 |
26.09.24 16:32:35 | - | 5,535 |
26.09.24 16:31:16 | - | 5,540 |
26.09.24 16:29:31 | - | 5,540 |
26.09.24 16:29:07 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:06 | - | 5,540 |
26.09.24 16:25:32 | - | 5,540 |
26.09.24 16:25:25 | - | 5,540 |
26.09.24 16:24:25 | - | 5,540 |
26.09.24 16:22:37 | - | 5,545 |
26.09.24 16:22:21 | - | 5,545 |
26.09.24 16:22:04 | - | 5,545 |
26.09.24 16:22:04 | - | 5,545 |
26.09.24 16:21:00 | - | 5,550 |
26.09.24 16:18:00 | - | 5,550 |
26.09.24 16:17:59 | - | 5,550 |
26.09.24 16:16:52 | - | 5,555 |
26.09.24 16:15:59 | - | 5,550 |
26.09.24 16:14:56 | - | 5,545 |
26.09.24 16:13:19 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:06 | - | 5,540 |
26.09.24 16:12:25 | - | 5,535 |
26.09.24 16:12:20 | - | 5,540 |
26.09.24 16:12:16 | - | 5,535 |
26.09.24 16:12:10 | - | 5,535 |
26.09.24 16:12:10 | - | 5,535 |
26.09.24 16:11:52 | - | 5,535 |
26.09.24 16:11:41 | - | 5,535 |
26.09.24 16:11:38 | - | 5,540 |
26.09.24 16:11:19 | - | 5,535 |
26.09.24 16:09:52 | - | 5,535 |
26.09.24 16:09:25 | - | 5,535 |
26.09.24 16:09:17 | - | 5,540 |
26.09.24 16:09:14 | - | 5,535 |
26.09.24 16:09:13 | - | 5,540 |