DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:05 | - | 5,505 |
26.09.24 16:00:02 | - | 5,505 |
26.09.24 15:59:52 | - | 5,505 |
26.09.24 15:59:40 | - | 5,505 |
26.09.24 15:59:37 | - | 5,505 |
26.09.24 15:58:34 | - | 5,510 |
26.09.24 15:58:20 | - | 5,505 |
26.09.24 15:57:35 | - | 5,505 |
26.09.24 15:54:35 | - | 5,505 |
26.09.24 15:53:17 | - | 5,500 |
26.09.24 15:53:16 | - | 5,500 |
26.09.24 15:50:40 | - | 5,505 |
26.09.24 15:50:32 | - | 5,505 |
26.09.24 15:48:48 | - | 5,505 |
26.09.24 15:48:00 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:40 | - | 5,505 |
26.09.24 15:45:41 | - | 5,505 |
26.09.24 15:43:07 | - | 5,505 |
26.09.24 15:43:05 | - | 5,505 |
26.09.24 15:41:41 | - | 5,510 |
26.09.24 15:41:25 | - | 5,505 |
26.09.24 15:41:23 | - | 5,510 |
26.09.24 15:41:11 | - | 5,505 |
26.09.24 15:40:52 | - | 5,505 |
26.09.24 15:40:51 | - | 5,505 |
26.09.24 15:40:25 | - | 5,500 |
26.09.24 15:40:07 | - | 5,495 |
26.09.24 15:40:05 | - | 5,500 |
26.09.24 15:40:05 | - | 5,500 |
26.09.24 15:38:30 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:28 | - | 5,500 |
26.09.24 15:38:25 | - | 5,495 |
26.09.24 15:37:06 | - | 5,495 |
26.09.24 15:36:48 | - | 5,495 |
26.09.24 15:36:02 | - | 5,495 |
26.09.24 15:35:45 | - | 5,495 |
26.09.24 15:35:42 | - | 5,500 |
26.09.24 15:33:26 | - | 5,495 |
26.09.24 15:33:11 | - | 5,495 |
26.09.24 15:33:04 | - | 5,495 |
26.09.24 15:32:56 | - | 5,495 |
26.09.24 15:32:29 | - | 5,485 |
26.09.24 15:32:22 | - | 5,480 |
26.09.24 15:31:59 | - | 5,480 |
26.09.24 15:31:52 | - | 5,475 |