DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:13 | - | 5,510 |
26.09.24 17:05:56 | - | 5,505 |
26.09.24 17:05:34 | - | 5,510 |
26.09.24 17:05:17 | - | 5,505 |
26.09.24 17:03:22 | - | 5,510 |
26.09.24 17:03:16 | - | 5,510 |
26.09.24 17:03:03 | - | 5,510 |
26.09.24 17:02:27 | - | 5,510 |
26.09.24 17:02:21 | - | 5,515 |
26.09.24 16:59:56 | - | 5,510 |
26.09.24 16:59:15 | - | 5,510 |
26.09.24 16:58:57 | - | 5,515 |
26.09.24 16:58:29 | - | 5,515 |
26.09.24 16:58:26 | - | 5,515 |
26.09.24 16:58:17 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:14 | - | 5,515 |
26.09.24 16:58:01 | - | 5,515 |
26.09.24 16:55:41 | - | 5,520 |
26.09.24 16:55:35 | - | 5,520 |
26.09.24 16:55:31 | - | 5,525 |
26.09.24 16:55:03 | - | 5,525 |
26.09.24 16:55:01 | - | 5,525 |
26.09.24 16:54:17 | - | 5,520 |
26.09.24 16:52:12 | - | 5,520 |
26.09.24 16:52:08 | - | 5,515 |
26.09.24 16:51:13 | - | 5,520 |
26.09.24 16:51:02 | - | 5,515 |
26.09.24 16:49:58 | - | 5,515 |
26.09.24 16:48:14 | - | 5,510 |
26.09.24 16:47:57 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:51 | - | 5,510 |
26.09.24 16:46:21 | - | 5,515 |
26.09.24 16:46:20 | - | 5,510 |
26.09.24 16:46:19 | - | 5,515 |
26.09.24 16:46:18 | - | 5,510 |
26.09.24 16:46:03 | - | 5,510 |
26.09.24 16:45:42 | - | 5,510 |
26.09.24 16:45:00 | - | 5,510 |
26.09.24 16:44:53 | - | 5,510 |
26.09.24 16:44:03 | - | 5,515 |
26.09.24 16:43:05 | - | 5,515 |
26.09.24 16:41:09 | - | 5,520 |
26.09.24 16:41:07 | - | 5,520 |
26.09.24 16:40:30 | - | 5,530 |
26.09.24 16:40:10 | - | 5,535 |