DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:27 | - | 5,450 |
26.09.24 20:09:26 | - | 5,450 |
26.09.24 20:06:53 | - | 5,445 |
26.09.24 20:03:52 | - | 5,445 |
26.09.24 20:00:52 | - | 5,445 |
26.09.24 19:57:52 | - | 5,445 |
26.09.24 19:54:51 | - | 5,445 |
26.09.24 19:51:51 | - | 5,445 |
26.09.24 19:48:51 | - | 5,445 |
26.09.24 19:45:51 | - | 5,445 |
26.09.24 19:42:50 | - | 5,445 |
26.09.24 19:39:50 | - | 5,445 |
26.09.24 19:36:50 | - | 5,445 |
26.09.24 19:33:49 | - | 5,445 |
26.09.24 19:30:49 | - | 5,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:49 | - | 5,445 |
26.09.24 19:24:49 | - | 5,445 |
26.09.24 19:21:48 | - | 5,445 |
26.09.24 19:18:48 | - | 5,445 |
26.09.24 19:15:48 | - | 5,445 |
26.09.24 19:12:48 | - | 5,445 |
26.09.24 19:09:47 | - | 5,445 |
26.09.24 19:06:47 | - | 5,445 |
26.09.24 19:03:47 | - | 5,445 |
26.09.24 19:00:47 | - | 5,445 |
26.09.24 18:57:46 | - | 5,445 |
26.09.24 18:57:44 | - | 5,445 |
26.09.24 18:55:29 | - | 5,445 |
26.09.24 18:52:29 | - | 5,445 |
26.09.24 18:49:29 | - | 5,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:29 | - | 5,445 |
26.09.24 18:43:28 | - | 5,445 |
26.09.24 18:40:28 | - | 5,445 |
26.09.24 18:37:28 | - | 5,445 |
26.09.24 18:34:27 | - | 5,445 |
26.09.24 18:31:27 | - | 5,445 |
26.09.24 18:28:27 | - | 5,445 |
26.09.24 18:25:27 | - | 5,445 |
26.09.24 18:22:26 | - | 5,445 |
26.09.24 18:19:26 | - | 5,445 |
26.09.24 18:16:26 | - | 5,445 |
26.09.24 18:13:26 | - | 5,445 |
26.09.24 18:10:25 | - | 5,445 |
26.09.24 18:07:25 | - | 5,445 |
26.09.24 18:04:25 | - | 5,445 |