DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:25 | - | 5,445 |
26.09.24 17:58:24 | - | 5,445 |
26.09.24 17:55:24 | - | 5,445 |
26.09.24 17:52:23 | - | 5,445 |
26.09.24 17:51:11 | - | 5,440 |
26.09.24 17:51:00 | - | 5,445 |
26.09.24 17:48:00 | - | 5,445 |
26.09.24 17:44:59 | - | 5,445 |
26.09.24 17:44:58 | - | 5,440 |
26.09.24 17:41:57 | - | 5,440 |
26.09.24 17:41:53 | - | 5,445 |
26.09.24 17:41:35 | - | 5,440 |
26.09.24 17:41:31 | - | 5,445 |
26.09.24 17:38:49 | - | 5,440 |
26.09.24 17:35:49 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:34 | - | 5,400 |
26.09.24 17:34:20 | - | 5,490 |
26.09.24 17:31:30 | - | 5,490 |
26.09.24 17:28:19 | - | 5,490 |
26.09.24 17:27:09 | - | 5,490 |
26.09.24 17:26:13 | - | 5,500 |
26.09.24 17:26:12 | - | 5,505 |
26.09.24 17:25:13 | - | 5,505 |
26.09.24 17:25:02 | - | 5,505 |
26.09.24 17:24:50 | - | 5,505 |
26.09.24 17:24:44 | - | 5,505 |
26.09.24 17:23:37 | - | 5,505 |
26.09.24 17:23:26 | - | 5,510 |
26.09.24 17:22:24 | - | 5,505 |
26.09.24 17:22:14 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:56 | - | 5,505 |
26.09.24 17:19:15 | - | 5,510 |
26.09.24 17:18:24 | - | 5,505 |
26.09.24 17:18:20 | - | 5,505 |
26.09.24 17:17:46 | - | 5,505 |
26.09.24 17:17:35 | - | 5,505 |
26.09.24 17:15:33 | - | 5,505 |
26.09.24 17:14:33 | - | 5,505 |
26.09.24 17:12:24 | - | 5,505 |
26.09.24 17:11:41 | - | 5,510 |
26.09.24 17:11:40 | - | 5,505 |
26.09.24 17:09:19 | - | 5,510 |
26.09.24 17:09:16 | - | 5,510 |
26.09.24 17:09:02 | - | 5,510 |
26.09.24 17:08:56 | - | 5,510 |