DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:19:19 | - | 5,445 |
26.09.24 22:16:19 | - | 5,445 |
26.09.24 22:13:18 | - | 5,445 |
26.09.24 22:10:18 | - | 5,445 |
26.09.24 22:07:17 | - | 5,445 |
26.09.24 22:05:00 | - | 5,445 |
26.09.24 21:59:23 | - | 5,445 |
26.09.24 21:57:00 | - | 5,450 |
26.09.24 21:56:58 | - | 5,445 |
26.09.24 21:56:57 | - | 5,450 |
26.09.24 21:56:41 | - | 5,445 |
26.09.24 21:53:41 | - | 5,445 |
26.09.24 21:50:40 | - | 5,445 |
26.09.24 21:47:40 | - | 5,445 |
26.09.24 21:44:40 | - | 5,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:40 | - | 5,445 |
26.09.24 21:38:39 | - | 5,445 |
26.09.24 21:35:39 | - | 5,445 |
26.09.24 21:32:39 | - | 5,445 |
26.09.24 21:29:38 | - | 5,445 |
26.09.24 21:26:38 | - | 5,445 |
26.09.24 21:23:38 | - | 5,445 |
26.09.24 21:20:37 | - | 5,445 |
26.09.24 21:18:34 | - | 5,450 |
26.09.24 21:15:33 | - | 5,450 |
26.09.24 21:12:33 | - | 5,450 |
26.09.24 21:09:33 | - | 5,450 |
26.09.24 21:06:32 | - | 5,450 |
26.09.24 21:03:32 | - | 5,450 |
26.09.24 21:00:32 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:31 | - | 5,450 |
26.09.24 20:54:31 | - | 5,450 |
26.09.24 20:51:31 | - | 5,450 |
26.09.24 20:48:30 | - | 5,450 |
26.09.24 20:45:30 | - | 5,450 |
26.09.24 20:42:30 | - | 5,450 |
26.09.24 20:39:30 | - | 5,450 |
26.09.24 20:36:29 | - | 5,450 |
26.09.24 20:33:29 | - | 5,450 |
26.09.24 20:30:29 | - | 5,450 |
26.09.24 20:27:28 | - | 5,450 |
26.09.24 20:24:28 | - | 5,450 |
26.09.24 20:21:28 | - | 5,450 |
26.09.24 20:18:27 | - | 5,450 |
26.09.24 20:15:27 | - | 5,450 |