DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:13 | - | 5,535 |
26.09.24 16:08:17 | - | 5,535 |
26.09.24 16:07:19 | - | 5,530 |
26.09.24 16:07:12 | - | 5,535 |
26.09.24 16:06:41 | - | 5,530 |
26.09.24 16:05:56 | - | 5,535 |
26.09.24 16:05:51 | - | 5,530 |
26.09.24 16:05:43 | - | 5,530 |
26.09.24 16:05:42 | - | 5,535 |
26.09.24 16:05:09 | - | 5,530 |
26.09.24 16:04:50 | - | 5,530 |
26.09.24 16:04:50 | - | 5,535 |
26.09.24 16:04:45 | - | 5,535 |
26.09.24 16:04:32 | - | 5,530 |
26.09.24 16:04:30 | - | 5,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:30 | - | 5,535 |
26.09.24 16:04:27 | - | 5,535 |
26.09.24 16:02:42 | - | 5,535 |
26.09.24 16:02:40 | - | 5,535 |
26.09.24 16:02:34 | - | 5,535 |
26.09.24 16:02:17 | - | 5,530 |
26.09.24 16:02:04 | - | 5,525 |
26.09.24 16:01:49 | - | 5,525 |
26.09.24 16:01:38 | - | 5,530 |
26.09.24 16:01:37 | - | 5,530 |
26.09.24 16:01:37 | - | 5,525 |
26.09.24 16:01:37 | - | 5,520 |
26.09.24 16:01:33 | - | 5,525 |
26.09.24 16:01:20 | - | 5,525 |
26.09.24 16:01:12 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:11 | - | 5,525 |
26.09.24 16:01:08 | - | 5,530 |
26.09.24 16:01:07 | - | 5,530 |
26.09.24 16:00:50 | - | 5,530 |
26.09.24 16:00:44 | - | 5,525 |
26.09.24 16:00:44 | - | 5,525 |
26.09.24 16:00:30 | - | 5,520 |
26.09.24 16:00:28 | - | 5,515 |
26.09.24 16:00:21 | - | 5,510 |
26.09.24 16:00:05 | - | 5,505 |
26.09.24 16:00:02 | - | 5,505 |
26.09.24 15:59:52 | - | 5,505 |
26.09.24 15:59:40 | - | 5,505 |
26.09.24 15:59:37 | - | 5,505 |
26.09.24 15:58:34 | - | 5,510 |