DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:56 | - | 5,495 |
26.09.24 15:32:29 | - | 5,485 |
26.09.24 15:32:22 | - | 5,480 |
26.09.24 15:31:59 | - | 5,480 |
26.09.24 15:31:52 | - | 5,475 |
26.09.24 15:31:51 | - | 5,480 |
26.09.24 15:31:48 | - | 5,475 |
26.09.24 15:31:45 | - | 5,480 |
26.09.24 15:31:25 | - | 5,475 |
26.09.24 15:30:22 | - | 5,475 |
26.09.24 15:29:55 | - | 5,470 |
26.09.24 15:29:46 | - | 5,470 |
26.09.24 15:29:26 | - | 5,470 |
26.09.24 15:29:17 | - | 5,470 |
26.09.24 15:28:59 | - | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:23 | - | 5,465 |
26.09.24 15:26:12 | - | 5,465 |
26.09.24 15:26:12 | - | 5,460 |
26.09.24 15:25:33 | - | 5,465 |
26.09.24 15:25:20 | - | 5,465 |
26.09.24 15:24:15 | - | 5,465 |
26.09.24 15:21:15 | - | 5,465 |
26.09.24 15:18:14 | - | 5,465 |
26.09.24 15:15:39 | - | 5,465 |
26.09.24 15:13:11 | - | 5,465 |
26.09.24 15:10:11 | - | 5,465 |
26.09.24 15:09:50 | - | 5,465 |
26.09.24 15:09:46 | - | 5,465 |
26.09.24 15:09:11 | - | 5,465 |
26.09.24 15:08:29 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:01 | - | 5,465 |
26.09.24 15:05:18 | - | 5,470 |
26.09.24 15:04:03 | - | 5,470 |
26.09.24 15:02:52 | - | 5,470 |
26.09.24 15:02:49 | - | 5,465 |
26.09.24 15:01:35 | - | 5,470 |
26.09.24 14:59:28 | - | 5,465 |
26.09.24 14:58:45 | - | 5,470 |
26.09.24 14:55:44 | - | 5,470 |
26.09.24 14:52:44 | - | 5,470 |
26.09.24 14:49:44 | - | 5,470 |
26.09.24 14:46:44 | - | 5,470 |
26.09.24 14:45:18 | - | 5,470 |
26.09.24 14:42:18 | - | 5,470 |
26.09.24 14:39:18 | - | 5,470 |