METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:13 | - | 1.280,00 |
19.09.24 13:25:13 | - | 1.285,00 |
19.09.24 13:24:54 | - | 1.280,00 |
19.09.24 13:24:53 | - | 1.285,00 |
19.09.24 13:24:53 | - | 1.280,00 |
19.09.24 13:24:50 | - | 1.285,00 |
19.09.24 13:24:49 | - | 1.280,00 |
19.09.24 13:24:49 | - | 1.285,00 |
19.09.24 13:24:38 | - | 1.280,00 |
19.09.24 13:24:37 | - | 1.285,00 |
19.09.24 13:24:36 | - | 1.280,00 |
19.09.24 13:24:35 | - | 1.285,00 |
19.09.24 13:24:14 | - | 1.280,00 |
19.09.24 13:23:12 | - | 1.285,00 |
19.09.24 13:23:12 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:20 | - | 1.285,00 |
19.09.24 13:17:19 | - | 1.285,00 |
19.09.24 13:14:19 | - | 1.285,00 |
19.09.24 13:11:19 | - | 1.285,00 |
19.09.24 13:08:19 | - | 1.285,00 |
19.09.24 13:05:19 | - | 1.285,00 |
19.09.24 13:02:18 | - | 1.285,00 |
19.09.24 12:59:18 | - | 1.285,00 |
19.09.24 12:56:18 | - | 1.285,00 |
19.09.24 12:53:18 | - | 1.285,00 |
19.09.24 12:50:18 | - | 1.285,00 |
19.09.24 12:47:17 | - | 1.285,00 |
19.09.24 12:44:17 | - | 1.285,00 |
19.09.24 12:41:17 | - | 1.285,00 |
19.09.24 12:38:17 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:16 | - | 1.285,00 |
19.09.24 12:32:16 | - | 1.285,00 |
19.09.24 12:29:16 | - | 1.285,00 |
19.09.24 12:26:16 | - | 1.285,00 |
19.09.24 12:23:15 | - | 1.285,00 |
19.09.24 12:20:15 | - | 1.285,00 |
19.09.24 12:17:15 | - | 1.285,00 |
19.09.24 12:14:15 | - | 1.285,00 |
19.09.24 12:11:14 | - | 1.285,00 |
19.09.24 12:08:14 | - | 1.285,00 |
19.09.24 12:05:14 | - | 1.285,00 |
19.09.24 12:02:14 | - | 1.285,00 |
19.09.24 11:59:13 | - | 1.285,00 |
19.09.24 11:59:00 | - | 1.285,00 |
19.09.24 11:56:00 | - | 1.285,00 |