METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:42 | - | 1.280,00 |
19.09.24 14:40:40 | - | 1.285,00 |
19.09.24 14:40:35 | - | 1.280,00 |
19.09.24 14:40:34 | - | 1.285,00 |
19.09.24 14:40:30 | - | 1.280,00 |
19.09.24 14:40:29 | - | 1.285,00 |
19.09.24 14:40:29 | - | 1.280,00 |
19.09.24 14:40:27 | - | 1.285,00 |
19.09.24 14:40:27 | - | 1.280,00 |
19.09.24 14:40:23 | - | 1.285,00 |
19.09.24 14:40:22 | - | 1.280,00 |
19.09.24 14:40:22 | - | 1.285,00 |
19.09.24 14:40:21 | - | 1.280,00 |
19.09.24 14:40:17 | - | 1.285,00 |
19.09.24 14:40:16 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:16 | - | 1.285,00 |
19.09.24 14:40:15 | - | 1.280,00 |
19.09.24 14:39:47 | - | 1.285,00 |
19.09.24 14:36:47 | - | 1.285,00 |
19.09.24 14:35:58 | - | 1.280,00 |
19.09.24 14:35:56 | - | 1.280,00 |
19.09.24 14:35:50 | - | 1.280,00 |
19.09.24 14:35:50 | - | 1.285,00 |
19.09.24 14:35:45 | - | 1.280,00 |
19.09.24 14:35:44 | - | 1.280,00 |
19.09.24 14:35:43 | - | 1.280,00 |
19.09.24 14:35:02 | - | 1.280,00 |
19.09.24 14:35:02 | - | 1.280,00 |
19.09.24 14:34:52 | - | 1.280,00 |
19.09.24 14:34:48 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:47 | - | 1.280,00 |
19.09.24 14:34:46 | - | 1.280,00 |
19.09.24 14:34:46 | - | 1.280,00 |
19.09.24 14:34:45 | - | 1.280,00 |
19.09.24 14:34:01 | - | 1.280,00 |
19.09.24 14:31:02 | - | 1.280,00 |
19.09.24 14:30:59 | - | 1.280,00 |
19.09.24 14:30:59 | - | 1.280,00 |
19.09.24 14:30:58 | - | 1.280,00 |
19.09.24 14:30:42 | - | 1.280,00 |
19.09.24 14:30:41 | - | 1.280,00 |
19.09.24 14:30:38 | - | 1.280,00 |
19.09.24 14:30:38 | - | 1.285,00 |
19.09.24 14:30:33 | - | 1.280,00 |
19.09.24 14:30:33 | - | 1.285,00 |