METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:31 | - | 1.280,00 |
19.09.24 14:30:29 | - | 1.285,00 |
19.09.24 14:27:29 | - | 1.285,00 |
19.09.24 14:24:29 | - | 1.285,00 |
19.09.24 14:21:28 | - | 1.285,00 |
19.09.24 14:18:28 | - | 1.285,00 |
19.09.24 14:15:28 | - | 1.285,00 |
19.09.24 14:15:27 | - | 1.280,00 |
19.09.24 14:15:27 | - | 1.285,00 |
19.09.24 14:15:26 | - | 1.280,00 |
19.09.24 14:15:05 | - | 1.285,00 |
19.09.24 14:15:04 | - | 1.280,00 |
19.09.24 14:15:03 | - | 1.285,00 |
19.09.24 14:15:00 | - | 1.280,00 |
19.09.24 14:14:59 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:58 | - | 1.280,00 |
19.09.24 14:14:47 | - | 1.285,00 |
19.09.24 14:14:46 | - | 1.280,00 |
19.09.24 14:14:45 | - | 1.285,00 |
19.09.24 14:13:55 | - | 1.280,00 |
19.09.24 14:13:55 | - | 1.280,00 |
19.09.24 14:13:54 | - | 1.280,00 |
19.09.24 14:13:54 | - | 1.280,00 |
19.09.24 14:13:49 | - | 1.280,00 |
19.09.24 14:13:49 | - | 1.280,00 |
19.09.24 14:13:48 | - | 1.280,00 |
19.09.24 14:12:08 | - | 1.280,00 |
19.09.24 14:12:07 | - | 1.280,00 |
19.09.24 14:12:07 | - | 1.280,00 |
19.09.24 14:12:02 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:19 | - | 1.280,00 |
19.09.24 14:11:18 | - | 1.280,00 |
19.09.24 14:11:17 | - | 1.280,00 |
19.09.24 14:11:17 | - | 1.280,00 |
19.09.24 14:11:16 | - | 1.280,00 |
19.09.24 14:10:53 | - | 1.280,00 |
19.09.24 14:10:53 | - | 1.285,00 |
19.09.24 14:10:26 | - | 1.280,00 |
19.09.24 14:10:23 | - | 1.285,00 |
19.09.24 14:09:55 | - | 1.280,00 |
19.09.24 14:07:10 | - | 1.285,00 |
19.09.24 14:04:09 | - | 1.285,00 |
19.09.24 14:01:09 | - | 1.285,00 |
19.09.24 13:58:09 | - | 1.285,00 |
19.09.24 13:55:09 | - | 1.285,00 |