METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:58 | - | 1.285,00 |
19.09.24 15:40:58 | - | 1.285,00 |
19.09.24 15:40:57 | - | 1.285,00 |
19.09.24 15:40:13 | - | 1.285,00 |
19.09.24 15:39:16 | - | 1.285,00 |
19.09.24 15:39:15 | - | 1.285,00 |
19.09.24 15:39:13 | - | 1.285,00 |
19.09.24 15:39:13 | - | 1.285,00 |
19.09.24 15:38:19 | - | 1.285,00 |
19.09.24 15:38:14 | - | 1.285,00 |
19.09.24 15:38:13 | - | 1.285,00 |
19.09.24 15:38:07 | - | 1.285,00 |
19.09.24 15:37:55 | - | 1.285,00 |
19.09.24 15:37:55 | - | 1.285,00 |
19.09.24 15:37:52 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:52 | - | 1.285,00 |
19.09.24 15:37:51 | - | 1.285,00 |
19.09.24 15:37:43 | - | 1.285,00 |
19.09.24 15:37:24 | - | 1.285,00 |
19.09.24 15:37:23 | - | 1.285,00 |
19.09.24 15:37:13 | - | 1.285,00 |
19.09.24 15:37:11 | - | 1.285,00 |
19.09.24 15:37:09 | - | 1.285,00 |
19.09.24 15:37:01 | - | 1.285,00 |
19.09.24 15:36:59 | - | 1.285,00 |
19.09.24 15:36:48 | - | 1.285,00 |
19.09.24 15:36:47 | - | 1.285,00 |
19.09.24 15:36:46 | - | 1.285,00 |
19.09.24 15:36:34 | - | 1.285,00 |
19.09.24 15:36:29 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:23 | - | 1.285,00 |
19.09.24 15:36:20 | - | 1.285,00 |
19.09.24 15:36:19 | - | 1.285,00 |
19.09.24 15:36:19 | - | 1.285,00 |
19.09.24 15:36:17 | - | 1.285,00 |
19.09.24 15:36:16 | - | 1.285,00 |
19.09.24 15:36:04 | - | 1.285,00 |
19.09.24 15:35:52 | - | 1.285,00 |
19.09.24 15:35:45 | - | 1.285,00 |
19.09.24 15:35:38 | - | 1.285,00 |
19.09.24 15:35:29 | - | 1.285,00 |
19.09.24 15:35:28 | - | 1.285,00 |
19.09.24 15:35:20 | - | 1.285,00 |
19.09.24 15:34:11 | - | 1.285,00 |
19.09.24 15:34:04 | - | 1.285,00 |