METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:50 | - | 1.285,00 |
19.09.24 18:04:50 | - | 1.285,00 |
19.09.24 18:01:50 | - | 1.285,00 |
19.09.24 17:58:50 | - | 1.285,00 |
19.09.24 17:55:49 | - | 1.285,00 |
19.09.24 17:52:49 | - | 1.285,00 |
19.09.24 17:49:49 | - | 1.285,00 |
19.09.24 17:46:49 | - | 1.285,00 |
19.09.24 17:43:48 | - | 1.285,00 |
19.09.24 17:40:48 | - | 1.285,00 |
19.09.24 17:37:48 | - | 1.285,00 |
19.09.24 17:34:48 | - | 1.285,00 |
19.09.24 17:34:15 | - | 1.285,00 |
19.09.24 17:19:01 | - | 1.290,00 |
19.09.24 17:16:29 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:29 | - | 1.285,00 |
19.09.24 17:10:28 | - | 1.285,00 |
19.09.24 17:07:28 | - | 1.285,00 |
19.09.24 17:04:28 | - | 1.285,00 |
19.09.24 17:01:28 | - | 1.285,00 |
19.09.24 16:58:28 | - | 1.285,00 |
19.09.24 16:56:01 | - | 1.285,00 |
19.09.24 16:53:01 | - | 1.285,00 |
19.09.24 16:50:01 | - | 1.285,00 |
19.09.24 16:47:01 | - | 1.285,00 |
19.09.24 16:44:00 | - | 1.285,00 |
19.09.24 16:41:00 | - | 1.285,00 |
19.09.24 16:38:00 | - | 1.285,00 |
19.09.24 16:35:00 | - | 1.285,00 |
19.09.24 16:32:00 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:00 | - | 1.285,00 |
19.09.24 16:26:00 | - | 1.285,00 |
19.09.24 16:23:00 | - | 1.285,00 |
19.09.24 16:19:59 | - | 1.285,00 |
19.09.24 16:16:59 | - | 1.285,00 |
19.09.24 16:13:59 | - | 1.285,00 |
19.09.24 16:10:59 | - | 1.285,00 |
19.09.24 16:07:59 | - | 1.285,00 |
19.09.24 16:04:59 | - | 1.285,00 |
19.09.24 16:01:59 | - | 1.285,00 |
19.09.24 15:58:59 | - | 1.285,00 |
19.09.24 15:55:59 | - | 1.285,00 |
19.09.24 15:52:59 | - | 1.285,00 |
19.09.24 15:49:58 | - | 1.285,00 |
19.09.24 15:46:58 | - | 1.285,00 |