METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:27 | - | 1.285,00 |
19.09.24 21:39:27 | - | 1.285,00 |
19.09.24 21:36:26 | - | 1.285,00 |
19.09.24 21:33:26 | - | 1.285,00 |
19.09.24 21:30:26 | - | 1.285,00 |
19.09.24 21:27:26 | - | 1.285,00 |
19.09.24 21:24:25 | - | 1.285,00 |
19.09.24 21:21:25 | - | 1.285,00 |
19.09.24 21:18:25 | - | 1.285,00 |
19.09.24 21:15:25 | - | 1.285,00 |
19.09.24 21:12:24 | - | 1.285,00 |
19.09.24 21:09:24 | - | 1.285,00 |
19.09.24 21:06:24 | - | 1.285,00 |
19.09.24 21:03:24 | - | 1.285,00 |
19.09.24 21:00:23 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:23 | - | 1.285,00 |
19.09.24 20:54:23 | - | 1.285,00 |
19.09.24 20:51:23 | - | 1.285,00 |
19.09.24 20:48:22 | - | 1.285,00 |
19.09.24 20:45:22 | - | 1.285,00 |
19.09.24 20:42:22 | - | 1.285,00 |
19.09.24 20:39:22 | - | 1.285,00 |
19.09.24 20:36:21 | - | 1.285,00 |
19.09.24 20:33:21 | - | 1.285,00 |
19.09.24 20:30:21 | - | 1.285,00 |
19.09.24 20:27:20 | - | 1.285,00 |
19.09.24 20:24:20 | - | 1.285,00 |
19.09.24 20:21:20 | - | 1.285,00 |
19.09.24 20:18:20 | - | 1.285,00 |
19.09.24 20:15:19 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:19 | - | 1.285,00 |
19.09.24 20:09:19 | - | 1.285,00 |
19.09.24 20:08:45 | - | 1.285,00 |
19.09.24 20:05:44 | - | 1.285,00 |
19.09.24 20:02:44 | - | 1.285,00 |
19.09.24 19:59:44 | - | 1.285,00 |
19.09.24 19:56:44 | - | 1.285,00 |
19.09.24 19:53:43 | - | 1.285,00 |
19.09.24 19:50:43 | - | 1.285,00 |
19.09.24 19:47:43 | - | 1.285,00 |
19.09.24 19:44:42 | - | 1.285,00 |
19.09.24 19:41:42 | - | 1.285,00 |
19.09.24 19:41:41 | - | 1.285,00 |
19.09.24 19:40:01 | - | 1.285,00 |
19.09.24 19:39:13 | - | 1.285,00 |