METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:22 | - | 1.285,00 |
19.09.24 20:42:22 | - | 1.285,00 |
19.09.24 20:39:22 | - | 1.285,00 |
19.09.24 20:36:21 | - | 1.285,00 |
19.09.24 20:33:21 | - | 1.285,00 |
19.09.24 20:30:21 | - | 1.285,00 |
19.09.24 20:27:20 | - | 1.285,00 |
19.09.24 20:24:20 | - | 1.285,00 |
19.09.24 20:21:20 | - | 1.285,00 |
19.09.24 20:18:20 | - | 1.285,00 |
19.09.24 20:15:19 | - | 1.285,00 |
19.09.24 20:12:19 | - | 1.285,00 |
19.09.24 20:09:19 | - | 1.285,00 |
19.09.24 20:08:45 | - | 1.285,00 |
19.09.24 20:05:44 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:44 | - | 1.285,00 |
19.09.24 19:59:44 | - | 1.285,00 |
19.09.24 19:56:44 | - | 1.285,00 |
19.09.24 19:53:43 | - | 1.285,00 |
19.09.24 19:50:43 | - | 1.285,00 |
19.09.24 19:47:43 | - | 1.285,00 |
19.09.24 19:44:42 | - | 1.285,00 |
19.09.24 19:41:42 | - | 1.285,00 |
19.09.24 19:41:41 | - | 1.285,00 |
19.09.24 19:40:01 | - | 1.285,00 |
19.09.24 19:39:13 | - | 1.285,00 |
19.09.24 19:39:11 | - | 1.285,00 |
19.09.24 19:37:59 | - | 1.285,00 |
19.09.24 19:34:58 | - | 1.285,00 |
19.09.24 19:31:58 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:58 | - | 1.285,00 |
19.09.24 19:25:57 | - | 1.285,00 |
19.09.24 19:22:57 | - | 1.285,00 |
19.09.24 19:19:57 | - | 1.285,00 |
19.09.24 19:16:57 | - | 1.285,00 |
19.09.24 19:13:56 | - | 1.285,00 |
19.09.24 19:10:56 | - | 1.285,00 |
19.09.24 19:07:56 | - | 1.285,00 |
19.09.24 19:04:56 | - | 1.285,00 |
19.09.24 19:01:55 | - | 1.285,00 |
19.09.24 18:58:55 | - | 1.285,00 |
19.09.24 18:55:55 | - | 1.285,00 |
19.09.24 18:52:54 | - | 1.285,00 |
19.09.24 18:49:54 | - | 1.285,00 |
19.09.24 18:46:54 | - | 1.285,00 |