METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:53 | - | 1.285,00 |
19.09.24 14:46:52 | - | 1.280,00 |
19.09.24 14:46:50 | - | 1.285,00 |
19.09.24 14:46:49 | - | 1.280,00 |
19.09.24 14:45:55 | - | 1.285,00 |
19.09.24 14:45:54 | - | 1.280,00 |
19.09.24 14:45:53 | - | 1.285,00 |
19.09.24 14:45:52 | - | 1.280,00 |
19.09.24 14:44:12 | - | 1.285,00 |
19.09.24 14:44:11 | - | 1.280,00 |
19.09.24 14:44:11 | - | 1.285,00 |
19.09.24 14:44:08 | - | 1.280,00 |
19.09.24 14:44:08 | - | 1.285,00 |
19.09.24 14:44:06 | - | 1.280,00 |
19.09.24 14:44:05 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:05 | - | 1.280,00 |
19.09.24 14:44:04 | - | 1.285,00 |
19.09.24 14:44:03 | - | 1.280,00 |
19.09.24 14:43:55 | - | 1.285,00 |
19.09.24 14:43:49 | - | 1.280,00 |
19.09.24 14:43:48 | - | 1.285,00 |
19.09.24 14:43:35 | - | 1.280,00 |
19.09.24 14:43:04 | - | 1.285,00 |
19.09.24 14:42:27 | - | 1.280,00 |
19.09.24 14:42:25 | - | 1.280,00 |
19.09.24 14:42:09 | - | 1.280,00 |
19.09.24 14:42:09 | - | 1.285,00 |
19.09.24 14:42:08 | - | 1.280,00 |
19.09.24 14:42:07 | - | 1.285,00 |
19.09.24 14:42:05 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:01 | - | 1.285,00 |
19.09.24 14:41:59 | - | 1.280,00 |
19.09.24 14:41:57 | - | 1.285,00 |
19.09.24 14:41:46 | - | 1.280,00 |
19.09.24 14:41:46 | - | 1.280,00 |
19.09.24 14:41:07 | - | 1.280,00 |
19.09.24 14:41:06 | - | 1.285,00 |
19.09.24 14:41:05 | - | 1.280,00 |
19.09.24 14:41:05 | - | 1.285,00 |
19.09.24 14:41:03 | - | 1.280,00 |
19.09.24 14:41:02 | - | 1.285,00 |
19.09.24 14:40:49 | - | 1.280,00 |
19.09.24 14:40:48 | - | 1.285,00 |
19.09.24 14:40:43 | - | 1.280,00 |
19.09.24 14:40:42 | - | 1.285,00 |