METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:08 | - | 1.285,00 |
19.09.24 13:49:08 | - | 1.285,00 |
19.09.24 13:46:08 | - | 1.285,00 |
19.09.24 13:43:08 | - | 1.285,00 |
19.09.24 13:40:08 | - | 1.285,00 |
19.09.24 13:37:07 | - | 1.285,00 |
19.09.24 13:34:07 | - | 1.285,00 |
19.09.24 13:31:07 | - | 1.285,00 |
19.09.24 13:31:06 | - | 1.280,00 |
19.09.24 13:31:06 | - | 1.285,00 |
19.09.24 13:31:06 | - | 1.280,00 |
19.09.24 13:31:01 | - | 1.285,00 |
19.09.24 13:30:59 | - | 1.280,00 |
19.09.24 13:30:58 | - | 1.285,00 |
19.09.24 13:30:58 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:57 | - | 1.285,00 |
19.09.24 13:30:52 | - | 1.280,00 |
19.09.24 13:30:47 | - | 1.285,00 |
19.09.24 13:30:46 | - | 1.280,00 |
19.09.24 13:30:40 | - | 1.285,00 |
19.09.24 13:30:40 | - | 1.280,00 |
19.09.24 13:29:27 | - | 1.285,00 |
19.09.24 13:26:27 | - | 1.285,00 |
19.09.24 13:26:22 | - | 1.280,00 |
19.09.24 13:26:21 | - | 1.280,00 |
19.09.24 13:26:16 | - | 1.280,00 |
19.09.24 13:26:14 | - | 1.280,00 |
19.09.24 13:26:12 | - | 1.280,00 |
19.09.24 13:26:10 | - | 1.280,00 |
19.09.24 13:26:10 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:03 | - | 1.280,00 |
19.09.24 13:25:56 | - | 1.280,00 |
19.09.24 13:25:55 | - | 1.280,00 |
19.09.24 13:25:33 | - | 1.280,00 |
19.09.24 13:25:26 | - | 1.285,00 |
19.09.24 13:25:24 | - | 1.280,00 |
19.09.24 13:25:23 | - | 1.285,00 |
19.09.24 13:25:22 | - | 1.280,00 |
19.09.24 13:25:21 | - | 1.285,00 |
19.09.24 13:25:21 | - | 1.280,00 |
19.09.24 13:25:20 | - | 1.285,00 |
19.09.24 13:25:20 | - | 1.280,00 |
19.09.24 13:25:19 | - | 1.285,00 |
19.09.24 13:25:14 | - | 1.280,00 |
19.09.24 13:25:14 | - | 1.285,00 |