METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:21 | - | 1.285,00 |
19.09.24 09:21:17 | - | 1.290,00 |
19.09.24 09:21:13 | - | 1.285,00 |
19.09.24 09:20:01 | - | 1.290,00 |
19.09.24 09:19:52 | - | 1.275,00 |
19.09.24 09:19:44 | - | 1.295,00 |
19.09.24 09:19:35 | - | 1.275,00 |
19.09.24 09:19:34 | - | 1.290,00 |
19.09.24 09:19:33 | - | 1.285,00 |
19.09.24 09:19:32 | - | 1.290,00 |
19.09.24 09:19:32 | - | 1.285,00 |
19.09.24 09:19:24 | - | 1.290,00 |
19.09.24 09:19:23 | - | 1.285,00 |
19.09.24 09:19:18 | - | 1.290,00 |
19.09.24 09:19:17 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:16 | - | 1.290,00 |
19.09.24 09:19:14 | - | 1.285,00 |
19.09.24 09:19:12 | - | 1.290,00 |
19.09.24 09:19:07 | - | 1.290,00 |
19.09.24 09:19:04 | - | 1.285,00 |
19.09.24 09:19:03 | - | 1.290,00 |
19.09.24 09:19:02 | - | 1.285,00 |
19.09.24 09:19:01 | - | 1.290,00 |
19.09.24 09:18:55 | - | 1.285,00 |
19.09.24 09:18:54 | - | 1.290,00 |
19.09.24 09:18:52 | - | 1.285,00 |
19.09.24 09:18:52 | - | 1.290,00 |
19.09.24 09:18:51 | - | 1.285,00 |
19.09.24 09:18:51 | - | 1.290,00 |
19.09.24 09:18:50 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:49 | - | 1.290,00 |
19.09.24 09:18:48 | - | 1.285,00 |
19.09.24 09:18:48 | - | 1.290,00 |
19.09.24 09:18:47 | - | 1.285,00 |
19.09.24 09:18:45 | - | 1.290,00 |
19.09.24 09:18:45 | - | 1.285,00 |
19.09.24 09:18:36 | - | 1.275,00 |
19.09.24 09:16:39 | - | 1.280,00 |
19.09.24 09:13:39 | - | 1.280,00 |
19.09.24 09:10:38 | - | 1.280,00 |
19.09.24 09:07:38 | - | 1.280,00 |
19.09.24 09:07:29 | - | 1.275,00 |
19.09.24 09:06:34 | - | 1.285,00 |
19.09.24 09:06:26 | - | 1.270,00 |
19.09.24 09:05:56 | - | 1.280,00 |