METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:48 | - | 1.270,00 |
19.09.24 09:05:30 | - | 1.275,00 |
19.09.24 09:03:23 | - | 1.275,00 |
19.09.24 09:00:22 | - | 1.275,00 |
19.09.24 09:00:00 | - | 1.280,00 |
19.09.24 08:54:26 | - | 1.280,00 |
19.09.24 08:51:26 | - | 1.280,00 |
19.09.24 08:48:25 | - | 1.280,00 |
19.09.24 08:45:25 | - | 1.280,00 |
19.09.24 08:42:25 | - | 1.280,00 |
19.09.24 08:39:25 | - | 1.280,00 |
19.09.24 08:36:24 | - | 1.280,00 |
19.09.24 08:33:24 | - | 1.280,00 |
19.09.24 08:30:24 | - | 1.280,00 |
19.09.24 08:27:24 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:23 | - | 1.280,00 |
19.09.24 08:21:22 | - | 1.280,00 |
19.09.24 08:21:17 | - | 1.275,00 |
19.09.24 08:21:13 | - | 1.280,00 |
19.09.24 08:21:09 | - | 1.275,00 |
19.09.24 08:21:02 | - | 1.280,00 |
19.09.24 08:20:43 | - | 1.275,00 |
19.09.24 08:20:41 | - | 1.280,00 |
19.09.24 08:19:07 | - | 1.275,00 |
19.09.24 08:16:07 | - | 1.275,00 |
19.09.24 08:13:07 | - | 1.275,00 |
19.09.24 08:10:07 | - | 1.275,00 |
19.09.24 08:07:06 | - | 1.275,00 |
19.09.24 08:04:06 | - | 1.275,00 |
19.09.24 08:04:01 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:57 | - | 1.275,00 |
19.09.24 08:03:55 | - | 1.280,00 |
19.09.24 08:03:48 | - | 1.275,00 |
19.09.24 08:01:45 | - | 1.280,00 |
19.09.24 08:01:05 | - | 1.275,00 |
19.09.24 08:00:59 | - | 1.280,00 |
19.09.24 07:57:45 | - | 1.280,00 |
19.09.24 07:54:45 | - | 1.280,00 |
19.09.24 07:51:44 | - | 1.280,00 |
19.09.24 07:48:44 | - | 1.280,00 |
19.09.24 07:45:44 | - | 1.280,00 |
19.09.24 07:42:43 | - | 1.280,00 |
19.09.24 07:39:43 | - | 1.280,00 |
19.09.24 07:36:43 | - | 1.280,00 |
19.09.24 07:33:43 | - | 1.280,00 |