METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:18 | - | 1.285,00 |
19.09.24 09:51:18 | - | 1.285,00 |
19.09.24 09:50:43 | - | 1.290,00 |
19.09.24 09:50:42 | - | 1.285,00 |
19.09.24 09:50:27 | - | 1.290,00 |
19.09.24 09:50:05 | - | 1.285,00 |
19.09.24 09:47:05 | - | 1.285,00 |
19.09.24 09:44:04 | - | 1.285,00 |
19.09.24 09:41:04 | - | 1.285,00 |
19.09.24 09:38:03 | - | 1.285,00 |
19.09.24 09:36:06 | - | 1.290,00 |
19.09.24 09:35:59 | - | 1.285,00 |
19.09.24 09:35:56 | - | 1.290,00 |
19.09.24 09:35:56 | - | 1.285,00 |
19.09.24 09:35:55 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:46 | - | 1.275,00 |
19.09.24 09:35:45 | - | 1.290,00 |
19.09.24 09:35:29 | - | 1.275,00 |
19.09.24 09:34:33 | - | 1.280,00 |
19.09.24 09:34:32 | - | 1.285,00 |
19.09.24 09:34:26 | - | 1.280,00 |
19.09.24 09:34:23 | - | 1.285,00 |
19.09.24 09:34:22 | - | 1.280,00 |
19.09.24 09:34:20 | - | 1.285,00 |
19.09.24 09:34:19 | - | 1.280,00 |
19.09.24 09:33:46 | - | 1.285,00 |
19.09.24 09:33:30 | - | 1.280,00 |
19.09.24 09:33:29 | - | 1.285,00 |
19.09.24 09:33:27 | - | 1.280,00 |
19.09.24 09:33:26 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:24 | - | 1.280,00 |
19.09.24 09:33:23 | - | 1.285,00 |
19.09.24 09:31:51 | - | 1.280,00 |
19.09.24 09:28:50 | - | 1.280,00 |
19.09.24 09:25:50 | - | 1.280,00 |
19.09.24 09:22:50 | - | 1.280,00 |
19.09.24 09:22:40 | - | 1.275,00 |
19.09.24 09:22:23 | - | 1.290,00 |
19.09.24 09:22:21 | - | 1.285,00 |
19.09.24 09:22:17 | - | 1.290,00 |
19.09.24 09:21:35 | - | 1.290,00 |
19.09.24 09:21:33 | - | 1.285,00 |
19.09.24 09:21:31 | - | 1.290,00 |
19.09.24 09:21:28 | - | 1.285,00 |
19.09.24 09:21:21 | - | 1.290,00 |