METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:00 | - | 1.285,00 |
19.09.24 11:50:00 | - | 1.285,00 |
19.09.24 11:46:59 | - | 1.285,00 |
19.09.24 11:43:59 | - | 1.285,00 |
19.09.24 11:40:59 | - | 1.285,00 |
19.09.24 11:37:59 | - | 1.285,00 |
19.09.24 11:34:58 | - | 1.285,00 |
19.09.24 11:31:58 | - | 1.285,00 |
19.09.24 11:28:58 | - | 1.285,00 |
19.09.24 11:25:58 | - | 1.285,00 |
19.09.24 11:22:58 | - | 1.285,00 |
19.09.24 11:19:57 | - | 1.285,00 |
19.09.24 11:19:10 | - | 1.285,00 |
19.09.24 11:16:10 | - | 1.285,00 |
19.09.24 11:13:10 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:10 | - | 1.285,00 |
19.09.24 11:07:09 | - | 1.285,00 |
19.09.24 11:04:09 | - | 1.285,00 |
19.09.24 11:01:09 | - | 1.285,00 |
19.09.24 10:58:09 | - | 1.285,00 |
19.09.24 10:55:09 | - | 1.285,00 |
19.09.24 10:52:08 | - | 1.285,00 |
19.09.24 10:49:08 | - | 1.285,00 |
19.09.24 10:46:08 | - | 1.285,00 |
19.09.24 10:43:08 | - | 1.285,00 |
19.09.24 10:40:07 | - | 1.285,00 |
19.09.24 10:37:07 | - | 1.285,00 |
19.09.24 10:34:07 | - | 1.285,00 |
19.09.24 10:31:07 | - | 1.285,00 |
19.09.24 10:28:06 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:33 | - | 1.285,00 |
19.09.24 10:23:33 | - | 1.285,00 |
19.09.24 10:20:32 | - | 1.285,00 |
19.09.24 10:20:19 | - | 1.275,00 |
19.09.24 10:20:15 | - | 1.285,00 |
19.09.24 10:20:07 | - | 1.275,00 |
19.09.24 10:17:58 | - | 1.280,00 |
19.09.24 10:14:57 | - | 1.280,00 |
19.09.24 10:11:57 | - | 1.280,00 |
19.09.24 10:08:57 | - | 1.280,00 |
19.09.24 10:05:57 | - | 1.280,00 |
19.09.24 10:02:57 | - | 1.280,00 |
19.09.24 09:59:57 | - | 1.280,00 |
19.09.24 09:56:56 | - | 1.280,00 |
19.09.24 09:56:44 | - | 1.275,00 |