COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:08 | 0 | 72,20 |
20.09.24 17:00:07 | 0 | 72,20 |
20.09.24 16:15:08 | 0 | 72,50 |
20.09.24 15:42:07 | 0 | 72,20 |
20.09.24 14:50:06 | 0 | 72,70 |
20.09.24 14:10:07 | 0 | 72,60 |
20.09.24 12:56:07 | 0 | 72,60 |
20.09.24 12:12:05 | 0 | 72,60 |
20.09.24 11:34:07 | 0 | 72,50 |
20.09.24 10:58:07 | 0 | 72,60 |
20.09.24 10:15:07 | 0 | 72,60 |
20.09.24 09:33:07 | 0 | 72,60 |
20.09.24 09:12:22 | 0 | 72,60 |
20.09.24 08:06:38 | 0 | 72,60 |
19.09.24 21:33:07 | 0 | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:07 | 0 | 72,50 |
19.09.24 19:27:07 | 0 | 72,60 |
19.09.24 18:30:07 | 0 | 72,60 |
19.09.24 17:40:07 | 0 | 72,60 |
19.09.24 17:00:07 | 0 | 72,70 |
19.09.24 16:15:06 | 0 | 72,70 |
19.09.24 15:42:07 | 0 | 72,70 |
19.09.24 14:50:06 | 0 | 72,40 |
19.09.24 14:10:07 | 0 | 72,50 |
19.09.24 12:56:07 | 0 | 72,40 |
19.09.24 12:12:07 | 0 | 72,40 |
19.09.24 11:34:07 | 0 | 72,40 |
19.09.24 10:58:06 | 0 | 72,40 |
19.09.24 10:15:07 | 0 | 72,50 |
19.09.24 09:33:06 | 0 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:21 | 0 | 73,00 |
19.09.24 08:13:17 | 0 | 73,00 |
18.09.24 21:33:06 | 0 | 72,80 |
18.09.24 20:24:07 | 0 | 72,40 |
18.09.24 19:27:07 | 0 | 72,60 |
18.09.24 18:30:06 | 0 | 72,60 |
18.09.24 17:40:07 | 0 | 72,60 |
18.09.24 17:00:04 | 0 | 72,80 |
18.09.24 16:15:04 | 0 | 72,80 |
18.09.24 15:42:05 | 0 | 72,70 |
18.09.24 14:50:07 | 0 | 72,60 |
18.09.24 14:10:07 | 0 | 72,60 |
18.09.24 12:56:07 | 0 | 72,70 |
18.09.24 12:12:07 | 0 | 72,70 |
18.09.24 11:34:07 | 0 | 72,80 |