COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:42:05 | 0 | 77,60 |
15.05.25 14:50:05 | 0 | 77,20 |
15.05.25 14:10:06 | 0 | 77,20 |
15.05.25 12:56:06 | 0 | 76,90 |
15.05.25 12:12:05 | 0 | 76,80 |
15.05.25 11:34:05 | 0 | 76,70 |
15.05.25 10:58:06 | 0 | 76,70 |
15.05.25 10:15:05 | 0 | 76,70 |
15.05.25 09:33:06 | 0 | 76,60 |
15.05.25 09:12:18 | 0 | 76,50 |
15.05.25 08:30:56 | 0 | 76,90 |
14.05.25 19:27:06 | 0 | 76,90 |
14.05.25 18:30:03 | 0 | 77,00 |
14.05.25 17:40:06 | 0 | 76,90 |
14.05.25 17:00:06 | 0 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:15:06 | 0 | 76,90 |
14.05.25 15:42:05 | 0 | 76,60 |
14.05.25 14:50:06 | 0 | 78,50 |
14.05.25 14:10:06 | 0 | 78,50 |
14.05.25 12:56:05 | 0 | 78,70 |
14.05.25 12:12:05 | 0 | 78,60 |
14.05.25 11:34:05 | 0 | 78,60 |
14.05.25 10:58:02 | 0 | 78,70 |
14.05.25 10:15:05 | 0 | 78,70 |
14.05.25 09:33:02 | 0 | 78,50 |
14.05.25 09:12:18 | 0 | 78,60 |
14.05.25 08:17:35 | 0 | 78,60 |
13.05.25 19:27:05 | 0 | 78,40 |
13.05.25 18:30:06 | 0 | 78,50 |
13.05.25 17:40:05 | 0 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:00:03 | 0 | 78,70 |
13.05.25 16:15:07 | 0 | 78,90 |
13.05.25 15:42:05 | 0 | 78,80 |
13.05.25 14:50:06 | 0 | 78,70 |
13.05.25 14:10:05 | 0 | 78,90 |
13.05.25 12:56:05 | 0 | 79,20 |
13.05.25 12:12:05 | 0 | 79,20 |
13.05.25 11:34:03 | 0 | 79,20 |
13.05.25 10:58:02 | 0 | 79,10 |
13.05.25 10:15:06 | 0 | 79,00 |
13.05.25 09:33:03 | 0 | 79,00 |
13.05.25 09:12:14 | 0 | 79,00 |
13.05.25 08:07:48 | 0 | 78,80 |
12.05.25 19:27:05 | 0 | 78,60 |
12.05.25 18:30:06 | 0 | 78,60 |