COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:06 | 0 | 71,80 |
25.09.24 10:15:06 | 0 | 71,80 |
25.09.24 09:33:07 | 0 | 71,80 |
25.09.24 09:12:21 | 0 | 71,80 |
25.09.24 08:04:12 | 0 | 70,80 |
24.09.24 21:33:06 | 0 | 71,30 |
24.09.24 20:24:06 | 0 | 71,50 |
24.09.24 19:27:07 | 0 | 71,50 |
24.09.24 18:30:06 | 0 | 71,60 |
24.09.24 17:40:07 | 0 | 71,60 |
24.09.24 17:00:07 | 0 | 71,80 |
24.09.24 16:15:08 | 0 | 71,50 |
24.09.24 15:42:07 | 0 | 71,80 |
24.09.24 14:50:07 | 0 | 72,30 |
24.09.24 14:10:07 | 0 | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:07 | 0 | 72,30 |
24.09.24 12:12:04 | 0 | 72,30 |
24.09.24 11:34:06 | 0 | 72,40 |
24.09.24 10:58:07 | 0 | 72,40 |
24.09.24 10:15:07 | 0 | 72,50 |
24.09.24 09:33:04 | 0 | 72,90 |
24.09.24 09:12:17 | 0 | 73,10 |
24.09.24 08:07:44 | 0 | 72,90 |
23.09.24 21:33:07 | 0 | 72,50 |
23.09.24 20:24:06 | 0 | 72,40 |
23.09.24 19:27:07 | 0 | 72,40 |
23.09.24 18:30:07 | 0 | 72,50 |
23.09.24 17:40:07 | 0 | 72,60 |
23.09.24 17:00:07 | 0 | 72,70 |
23.09.24 16:15:07 | 0 | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:03 | 0 | 72,60 |
23.09.24 14:50:06 | 0 | 72,80 |
23.09.24 14:10:07 | 0 | 72,80 |
23.09.24 12:56:07 | 0 | 72,90 |
23.09.24 12:12:07 | 0 | 72,90 |
23.09.24 11:34:07 | 0 | 72,90 |
23.09.24 10:58:06 | 0 | 72,90 |
23.09.24 10:15:07 | 0 | 72,90 |
23.09.24 09:33:07 | 0 | 72,90 |
23.09.24 09:12:21 | 0 | 72,80 |
23.09.24 08:19:14 | 0 | 72,70 |
20.09.24 21:33:07 | 0 | 72,30 |
20.09.24 20:24:06 | 0 | 72,30 |
20.09.24 19:27:02 | 0 | 72,10 |
20.09.24 18:30:06 | 0 | 72,00 |