COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:06 | 0 | 80,20 |
05.06.25 16:15:04 | 0 | 79,70 |
05.06.25 15:42:05 | 0 | 79,20 |
05.06.25 14:50:04 | 0 | 80,10 |
05.06.25 14:10:06 | 0 | 80,00 |
05.06.25 12:56:05 | 0 | 80,00 |
05.06.25 12:12:02 | 0 | 80,00 |
05.06.25 11:34:06 | 0 | 80,00 |
05.06.25 10:58:06 | 0 | 80,00 |
05.06.25 10:15:06 | 0 | 80,00 |
05.06.25 09:33:06 | 0 | 80,00 |
05.06.25 09:12:19 | 0 | 80,00 |
05.06.25 08:17:05 | 0 | 79,90 |
04.06.25 19:27:06 | 0 | 79,80 |
04.06.25 18:30:06 | 0 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:40:01 | 0 | 79,70 |
04.06.25 17:00:06 | 0 | 79,60 |
04.06.25 16:15:06 | 0 | 79,50 |
04.06.25 15:42:06 | 0 | 79,50 |
04.06.25 14:50:05 | 0 | 80,00 |
04.06.25 14:10:05 | 0 | 80,30 |
04.06.25 12:56:05 | 0 | 80,30 |
04.06.25 12:12:06 | 0 | 80,30 |
04.06.25 11:34:06 | 0 | 80,30 |
04.06.25 10:58:01 | 0 | 80,10 |
04.06.25 10:15:06 | 0 | 80,00 |
04.06.25 09:33:02 | 0 | 80,00 |
04.06.25 09:12:18 | 0 | 80,00 |
04.06.25 08:12:10 | 0 | 80,00 |
03.06.25 19:27:06 | 0 | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:30:05 | 0 | 79,80 |
03.06.25 17:40:06 | 0 | 79,60 |
03.06.25 17:00:05 | 0 | 79,40 |
03.06.25 16:15:03 | 0 | 79,60 |
03.06.25 15:42:05 | 0 | 80,30 |
03.06.25 14:50:05 | 0 | 80,70 |
03.06.25 14:10:05 | 0 | 80,50 |
03.06.25 12:56:06 | 0 | 80,50 |
03.06.25 12:12:05 | 0 | 80,50 |
03.06.25 11:34:05 | 0 | 80,40 |
03.06.25 10:58:06 | 0 | 80,30 |
03.06.25 10:15:05 | 0 | 80,20 |
03.06.25 09:33:06 | 0 | 80,00 |
03.06.25 09:12:19 | 0 | 80,00 |
03.06.25 08:25:21 | 0 | 80,00 |