SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:29:16 | 0 | 23,040 |
28.10.24 14:29:07 | 0 | 22,920 |
28.10.24 14:02:02 | 56 | 23,020 |
28.10.24 13:36:10 | 0 | 22,880 |
28.10.24 12:28:14 | 0 | 22,960 |
28.10.24 11:28:14 | 0 | 22,980 |
28.10.24 10:30:11 | 0 | 23,220 |
28.10.24 09:25:21 | 0 | 23,680 |
28.10.24 08:16:45 | 0 | 24,220 |
25.10.24 08:02:47 | 0 | 21,920 |
24.10.24 15:28:15 | 0 | 22,180 |
24.10.24 14:28:16 | 0 | 22,260 |
24.10.24 13:28:15 | 0 | 22,280 |
24.10.24 12:25:14 | 0 | 22,300 |
24.10.24 11:25:23 | 0 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:30:21 | 0 | 22,340 |
24.10.24 09:25:51 | 0 | 21,940 |
24.10.24 08:02:51 | 0 | 21,820 |
23.10.24 21:30:42 | 0 | 21,720 |
23.10.24 16:56:35 | 0 | 21,820 |
23.10.24 15:42:16 | 0 | 21,860 |
23.10.24 14:42:20 | 0 | 21,760 |
23.10.24 13:34:15 | 0 | 21,780 |
23.10.24 12:31:33 | 0 | 21,760 |
23.10.24 11:31:11 | 0 | 21,860 |
23.10.24 10:30:22 | 0 | 21,980 |
23.10.24 09:32:48 | 0 | 22,400 |
23.10.24 08:02:29 | 0 | 22,200 |
Keine Daten verfügbar