SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:31:06 | 0 | 22,260 |
05.11.24 16:26:09 | 0 | 22,460 |
05.11.24 15:44:49 | 300 | 22,560 |
05.11.24 15:26:07 | 0 | 22,500 |
05.11.24 14:26:31 | 0 | 22,580 |
05.11.24 13:26:15 | 0 | 22,580 |
05.11.24 12:26:11 | 0 | 22,540 |
05.11.24 10:30:59 | 0 | 22,720 |
05.11.24 09:26:24 | 0 | 22,560 |
05.11.24 08:05:54 | 0 | 22,560 |
04.11.24 16:37:18 | 0 | 22,720 |
04.11.24 15:37:11 | 0 | 22,620 |
04.11.24 09:25:53 | 0 | 22,500 |
04.11.24 08:05:28 | 0 | 22,700 |
01.11.24 16:16:17 | 0 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:46:32 | 0 | 22,660 |
01.11.24 12:46:07 | 0 | 22,540 |
01.11.24 09:26:56 | 0 | 22,700 |
01.11.24 08:04:09 | 0 | 22,560 |
31.10.24 16:58:14 | 0 | 22,460 |
31.10.24 15:58:16 | 0 | 22,560 |
31.10.24 15:03:19 | 0 | 22,660 |
31.10.24 14:44:38 | 0 | 22,780 |
31.10.24 12:10:38 | 200 | 22,760 |
31.10.24 10:55:14 | 0 | 22,780 |
31.10.24 09:56:48 | 0 | 22,840 |
31.10.24 09:25:41 | 0 | 22,820 |
31.10.24 08:03:59 | 0 | 22,740 |
30.10.24 16:35:10 | 0 | 22,920 |
30.10.24 15:35:48 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:32:11 | 0 | 22,900 |
30.10.24 13:32:32 | 0 | 23,020 |
30.10.24 11:27:26 | 0 | 23,060 |
30.10.24 10:30:05 | 0 | 23,140 |
30.10.24 09:26:10 | 0 | 23,300 |
30.10.24 08:01:54 | 0 | 23,100 |
29.10.24 14:30:11 | 0 | 23,020 |
29.10.24 13:30:20 | 0 | 23,020 |
29.10.24 12:30:15 | 0 | 23,080 |
29.10.24 11:30:16 | 0 | 23,280 |
29.10.24 10:36:28 | 0 | 23,180 |
29.10.24 10:36:05 | 0 | 23,160 |
29.10.24 09:26:01 | 0 | 23,120 |
29.10.24 08:04:42 | 0 | 23,220 |
28.10.24 16:29:09 | 0 | 23,060 |