SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:25:30 | 0 | 21,240 |
13.11.24 08:03:53 | 0 | 21,140 |
12.11.24 17:23:15 | 399 | 21,180 |
12.11.24 15:26:10 | 0 | 21,600 |
12.11.24 14:26:11 | 0 | 21,560 |
12.11.24 13:26:48 | 0 | 21,560 |
12.11.24 12:25:22 | 0 | 21,600 |
12.11.24 11:25:14 | 0 | 21,640 |
12.11.24 10:24:28 | 0 | 21,680 |
12.11.24 09:36:58 | 0 | 21,620 |
12.11.24 08:02:57 | 0 | 21,880 |
11.11.24 16:36:10 | 0 | 22,040 |
11.11.24 16:28:33 | 75 | 22,040 |
11.11.24 15:36:14 | 0 | 22,040 |
11.11.24 14:36:55 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:26:08 | 0 | 22,020 |
11.11.24 13:13:49 | 50 | 22,020 |
11.11.24 12:26:10 | 0 | 21,960 |
11.11.24 11:26:06 | 0 | 21,920 |
11.11.24 09:29:06 | 0 | 21,800 |
11.11.24 08:05:13 | 0 | 21,720 |
08.11.24 16:33:39 | 0 | 21,660 |
08.11.24 15:28:10 | 0 | 21,680 |
08.11.24 14:28:51 | 0 | 21,820 |
08.11.24 13:26:11 | 0 | 21,880 |
08.11.24 12:26:21 | 0 | 21,840 |
08.11.24 08:04:01 | 0 | 22,100 |
07.11.24 16:32:09 | 0 | 22,100 |
07.11.24 15:33:00 | 0 | 22,200 |
07.11.24 14:32:39 | 0 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:32:34 | 0 | 22,200 |
07.11.24 12:26:49 | 0 | 22,220 |
07.11.24 11:25:19 | 0 | 22,200 |
07.11.24 10:32:12 | 0 | 22,240 |
07.11.24 09:25:28 | 0 | 22,260 |
07.11.24 08:06:43 | 0 | 21,820 |
06.11.24 16:27:13 | 0 | 21,760 |
06.11.24 15:27:13 | 0 | 21,940 |
06.11.24 14:27:28 | 0 | 22,000 |
06.11.24 13:25:13 | 0 | 21,920 |
06.11.24 12:25:15 | 0 | 21,800 |
06.11.24 11:25:21 | 0 | 21,860 |
06.11.24 10:30:19 | 0 | 21,740 |
06.11.24 09:25:32 | 0 | 22,000 |
06.11.24 08:02:36 | 0 | 22,340 |