GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:50 | - | 48,120 |
11.06.25 14:39:49 | - | 48,140 |
11.06.25 14:39:42 | - | 48,120 |
11.06.25 14:39:40 | - | 48,140 |
11.06.25 14:39:40 | - | 48,140 |
11.06.25 14:39:39 | - | 48,140 |
11.06.25 14:39:39 | - | 48,140 |
11.06.25 14:39:02 | - | 48,200 |
11.06.25 14:39:01 | - | 48,180 |
11.06.25 14:38:58 | - | 48,180 |
11.06.25 14:38:36 | - | 48,140 |
11.06.25 14:38:35 | - | 48,120 |
11.06.25 14:38:32 | - | 48,140 |
11.06.25 14:36:21 | - | 48,120 |
11.06.25 14:35:51 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:35:41 | - | 48,120 |
11.06.25 14:35:38 | - | 48,100 |
11.06.25 14:35:20 | - | 48,120 |
11.06.25 14:35:07 | - | 48,180 |
11.06.25 14:34:58 | - | 48,160 |
11.06.25 14:34:42 | - | 48,180 |
11.06.25 14:34:41 | - | 48,180 |
11.06.25 14:33:51 | - | 48,200 |
11.06.25 14:33:27 | - | 48,200 |
11.06.25 14:32:43 | - | 48,220 |
11.06.25 14:32:39 | - | 48,240 |
11.06.25 14:32:38 | - | 48,260 |
11.06.25 14:32:37 | - | 48,300 |
11.06.25 14:32:37 | - | 48,320 |
11.06.25 14:32:33 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:21 | - | 48,340 |
11.06.25 14:31:41 | - | 48,360 |
11.06.25 14:31:41 | - | 48,340 |
11.06.25 14:31:18 | - | 48,340 |
11.06.25 14:31:18 | - | 48,320 |
11.06.25 14:31:18 | - | 48,320 |
11.06.25 14:31:16 | - | 48,280 |
11.06.25 14:31:05 | - | 48,300 |
11.06.25 14:30:45 | - | 48,300 |
11.06.25 14:30:44 | - | 48,320 |
11.06.25 14:30:31 | - | 48,300 |
11.06.25 14:30:22 | - | 48,300 |
11.06.25 14:30:21 | - | 48,320 |
11.06.25 14:30:20 | - | 48,320 |
11.06.25 14:30:18 | - | 48,320 |