GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:37:47 | - | 47,080 |
12.06.25 14:37:42 | - | 47,080 |
12.06.25 14:37:34 | - | 47,080 |
12.06.25 14:37:24 | - | 47,060 |
12.06.25 14:37:22 | - | 47,040 |
12.06.25 14:37:18 | - | 47,060 |
12.06.25 14:37:12 | - | 47,060 |
12.06.25 14:37:06 | - | 47,040 |
12.06.25 14:37:03 | - | 47,060 |
12.06.25 14:37:02 | - | 47,060 |
12.06.25 14:36:45 | - | 47,020 |
12.06.25 14:36:41 | - | 47,020 |
12.06.25 14:36:11 | - | 47,060 |
12.06.25 14:35:30 | - | 47,060 |
12.06.25 14:34:53 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:34:49 | - | 47,060 |
12.06.25 14:34:18 | - | 47,060 |
12.06.25 14:33:06 | - | 47,060 |
12.06.25 14:32:15 | - | 47,060 |
12.06.25 14:31:31 | - | 47,040 |
12.06.25 14:31:00 | - | 47,040 |
12.06.25 14:30:35 | - | 47,040 |
12.06.25 14:30:35 | - | 47,040 |
12.06.25 14:30:25 | - | 47,040 |
12.06.25 14:30:07 | - | 47,020 |
12.06.25 14:30:07 | - | 47,100 |
12.06.25 14:30:06 | - | 47,080 |
12.06.25 14:30:01 | - | 47,060 |
12.06.25 14:30:01 | - | 47,060 |
12.06.25 14:30:01 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:29:34 | - | 47,000 |
12.06.25 14:29:32 | - | 46,980 |
12.06.25 14:29:06 | - | 46,960 |
12.06.25 14:29:02 | - | 46,940 |
12.06.25 14:28:50 | - | 46,940 |
12.06.25 14:28:22 | - | 46,940 |
12.06.25 14:28:20 | - | 46,940 |
12.06.25 14:28:06 | - | 46,920 |
12.06.25 14:28:06 | - | 46,920 |
12.06.25 14:26:52 | - | 46,940 |
12.06.25 14:26:48 | - | 46,940 |
12.06.25 14:26:25 | - | 46,940 |
12.06.25 14:26:13 | - | 46,940 |
12.06.25 14:26:12 | - | 46,920 |
12.06.25 14:25:41 | - | 46,920 |