GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:13:07 | - | 47,840 |
10.06.25 12:13:07 | - | 47,840 |
10.06.25 12:12:37 | - | 47,960 |
10.06.25 12:11:27 | - | 47,960 |
10.06.25 12:11:27 | - | 47,960 |
10.06.25 12:11:07 | - | 47,960 |
10.06.25 12:09:36 | - | 47,960 |
10.06.25 12:06:35 | - | 47,960 |
10.06.25 12:06:23 | - | 48,000 |
10.06.25 12:06:18 | - | 47,980 |
10.06.25 12:06:13 | - | 48,000 |
10.06.25 12:05:39 | - | 47,980 |
10.06.25 12:03:39 | - | 47,960 |
10.06.25 12:03:18 | - | 47,960 |
10.06.25 12:03:10 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:03:00 | - | 48,000 |
10.06.25 12:02:44 | - | 47,960 |
10.06.25 12:00:25 | - | 47,960 |
10.06.25 12:00:25 | - | 47,960 |
10.06.25 12:00:22 | - | 47,980 |
10.06.25 12:00:07 | - | 47,900 |
10.06.25 12:00:06 | - | 47,960 |
10.06.25 11:59:36 | - | 47,920 |
10.06.25 11:59:06 | - | 47,940 |
10.06.25 11:58:36 | - | 47,940 |
10.06.25 11:58:05 | - | 47,940 |
10.06.25 11:58:05 | - | 47,960 |
10.06.25 11:58:02 | - | 47,960 |
10.06.25 11:57:49 | - | 47,920 |
10.06.25 11:57:19 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:56:48 | - | 47,920 |
10.06.25 11:56:18 | - | 47,920 |
10.06.25 11:56:18 | - | 47,960 |
10.06.25 11:56:14 | - | 47,900 |
10.06.25 11:55:43 | - | 47,900 |
10.06.25 11:55:34 | - | 47,900 |
10.06.25 11:55:12 | - | 47,920 |
10.06.25 11:54:00 | - | 48,000 |
10.06.25 11:54:00 | - | 47,980 |
10.06.25 11:52:30 | - | 48,020 |
10.06.25 11:52:30 | - | 48,040 |
10.06.25 11:52:20 | - | 48,020 |
10.06.25 11:52:13 | - | 48,040 |
10.06.25 11:52:08 | - | 48,020 |
10.06.25 11:51:13 | - | 48,060 |