GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:58 | - | 47,740 |
10:49:33 | - | 47,720 |
10:49:19 | - | 47,720 |
10:48:16 | - | 47,740 |
10:48:05 | - | 47,720 |
10:47:12 | - | 47,740 |
10:46:00 | - | 47,740 |
10:45:31 | - | 47,740 |
10:45:04 | - | 47,740 |
10:45:01 | - | 47,740 |
10:45:01 | - | 47,740 |
10:44:43 | - | 47,740 |
10:44:12 | - | 47,740 |
10:43:57 | - | 47,720 |
10:43:53 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:53 | - | 47,720 |
10:43:44 | - | 47,760 |
10:43:43 | - | 47,780 |
10:42:33 | - | 47,780 |
10:42:23 | - | 47,780 |
10:42:11 | - | 47,800 |
10:41:44 | - | 47,840 |
10:41:42 | - | 47,820 |
10:41:40 | - | 47,840 |
10:41:40 | - | 47,820 |
10:41:39 | - | 47,800 |
10:41:27 | - | 47,760 |
10:40:57 | - | 47,760 |
10:40:53 | - | 47,760 |
10:40:41 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:40 | - | 47,760 |
10:40:32 | - | 47,760 |
10:39:27 | - | 47,720 |
10:39:12 | - | 47,740 |
10:39:01 | - | 47,740 |
10:39:00 | - | 47,740 |
10:38:59 | - | 47,800 |
10:38:58 | - | 47,800 |
10:38:40 | - | 47,820 |
10:38:11 | - | 47,820 |
10:38:03 | - | 47,820 |
10:36:24 | - | 47,860 |
10:35:59 | - | 47,860 |
10:35:50 | - | 47,860 |
10:35:40 | - | 47,860 |