GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:04 | - | 47,780 |
09:58:40 | - | 47,780 |
09:58:40 | - | 47,780 |
09:56:59 | - | 47,780 |
09:56:54 | - | 47,780 |
09:56:52 | - | 47,780 |
09:56:52 | - | 47,780 |
09:56:52 | - | 47,820 |
09:56:38 | - | 47,880 |
09:54:49 | - | 47,880 |
09:54:18 | - | 47,880 |
09:53:37 | - | 47,880 |
09:53:26 | - | 47,920 |
09:53:08 | - | 47,880 |
09:53:00 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:16 | - | 47,840 |
09:51:05 | - | 47,840 |
09:50:53 | - | 47,880 |
09:50:35 | - | 47,880 |
09:50:34 | - | 47,880 |
09:50:06 | - | 47,880 |
09:48:53 | - | 47,880 |
09:48:48 | - | 47,860 |
09:48:21 | - | 47,840 |
09:48:16 | - | 47,800 |
09:47:59 | - | 47,800 |
09:47:52 | - | 47,800 |
09:47:47 | - | 47,800 |
09:47:45 | - | 47,800 |
09:47:33 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:00 | - | 47,860 |
09:45:59 | - | 47,860 |
09:45:59 | - | 47,860 |
09:45:56 | - | 47,860 |
09:45:47 | - | 47,920 |
09:45:40 | - | 47,920 |
09:45:16 | - | 47,920 |
09:45:12 | - | 47,920 |
09:45:10 | - | 47,920 |
09:45:10 | - | 47,920 |
09:44:27 | - | 47,920 |
09:44:17 | - | 47,920 |
09:43:29 | - | 47,920 |
09:43:16 | - | 47,920 |
09:43:16 | - | 47,920 |