GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:15 | - | 48,120 |
11.06.25 14:27:07 | - | 48,120 |
11.06.25 14:26:29 | - | 48,100 |
11.06.25 14:25:29 | - | 48,100 |
11.06.25 14:25:28 | - | 48,100 |
11.06.25 14:25:08 | - | 48,040 |
11.06.25 14:24:18 | - | 48,060 |
11.06.25 14:23:51 | - | 48,040 |
11.06.25 14:23:51 | - | 48,040 |
11.06.25 14:21:36 | - | 48,080 |
11.06.25 14:21:27 | - | 48,040 |
11.06.25 14:21:16 | - | 48,040 |
11.06.25 14:21:08 | - | 48,080 |
11.06.25 14:20:36 | - | 48,080 |
11.06.25 14:20:26 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:20:25 | - | 48,080 |
11.06.25 14:20:15 | - | 48,100 |
11.06.25 14:20:03 | - | 48,080 |
11.06.25 14:19:51 | - | 48,080 |
11.06.25 14:19:48 | - | 48,080 |
11.06.25 14:19:07 | - | 48,060 |
11.06.25 14:19:06 | - | 48,060 |
11.06.25 14:18:49 | - | 48,060 |
11.06.25 14:18:46 | - | 48,060 |
11.06.25 14:18:35 | - | 48,060 |
11.06.25 14:18:05 | - | 48,060 |
11.06.25 14:17:06 | - | 48,080 |
11.06.25 14:16:52 | - | 48,060 |
11.06.25 14:16:48 | - | 48,080 |
11.06.25 14:16:07 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:15:52 | - | 48,100 |
11.06.25 14:15:45 | - | 48,100 |
11.06.25 14:15:26 | - | 48,100 |
11.06.25 14:15:22 | - | 48,100 |
11.06.25 14:15:19 | - | 48,080 |
11.06.25 14:15:14 | - | 48,120 |
11.06.25 14:12:31 | - | 48,120 |
11.06.25 14:12:27 | - | 48,120 |
11.06.25 14:12:25 | - | 48,100 |
11.06.25 14:12:17 | - | 48,100 |
11.06.25 14:12:16 | - | 48,100 |
11.06.25 14:12:11 | - | 48,100 |
11.06.25 14:12:05 | - | 48,100 |
11.06.25 14:11:38 | - | 48,100 |
11.06.25 14:11:35 | - | 48,120 |