GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:23:46 | - | 48,140 |
11.06.25 11:22:02 | - | 48,140 |
11.06.25 11:19:01 | - | 48,140 |
11.06.25 11:18:07 | - | 48,120 |
11.06.25 11:17:30 | - | 48,140 |
11.06.25 11:17:29 | - | 48,120 |
11.06.25 11:15:45 | - | 48,160 |
11.06.25 11:15:45 | - | 48,140 |
11.06.25 11:15:17 | - | 48,100 |
11.06.25 11:15:15 | - | 48,080 |
11.06.25 11:15:11 | - | 48,100 |
11.06.25 11:15:11 | - | 48,080 |
11.06.25 11:13:36 | - | 48,060 |
11.06.25 11:12:50 | - | 48,060 |
11.06.25 11:09:50 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:09:37 | - | 48,060 |
11.06.25 11:09:32 | - | 48,060 |
11.06.25 11:09:20 | - | 48,060 |
11.06.25 11:09:05 | - | 48,100 |
11.06.25 11:07:57 | - | 48,100 |
11.06.25 11:06:05 | - | 48,100 |
11.06.25 11:04:39 | - | 48,100 |
11.06.25 11:03:04 | - | 48,100 |
11.06.25 11:03:02 | - | 48,120 |
11.06.25 11:02:56 | - | 48,100 |
11.06.25 11:02:55 | - | 48,120 |
11.06.25 11:02:50 | - | 48,100 |
11.06.25 11:02:47 | - | 48,100 |
11.06.25 11:02:47 | - | 48,100 |
11.06.25 11:02:45 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:02:24 | - | 48,080 |
11.06.25 11:02:17 | - | 48,060 |
11.06.25 11:02:06 | - | 48,060 |
11.06.25 11:02:01 | - | 48,100 |
11.06.25 11:01:41 | - | 48,100 |
11.06.25 11:01:35 | - | 48,120 |
11.06.25 11:01:26 | - | 48,120 |
11.06.25 11:01:15 | - | 48,140 |
11.06.25 11:01:15 | - | 48,140 |
11.06.25 11:01:01 | - | 48,220 |
11.06.25 10:58:25 | - | 48,220 |
11.06.25 10:58:23 | - | 48,280 |
11.06.25 10:58:18 | - | 48,260 |
11.06.25 10:55:36 | - | 48,320 |
11.06.25 10:55:31 | - | 48,320 |