DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:53 | - | 37,820 |
17.09.24 21:33:15 | - | 37,820 |
17.09.24 21:32:15 | - | 37,820 |
17.09.24 21:31:13 | - | 37,840 |
17.09.24 21:30:25 | - | 37,820 |
17.09.24 21:30:23 | - | 37,820 |
17.09.24 21:30:22 | - | 37,820 |
17.09.24 21:29:06 | - | 37,840 |
17.09.24 21:28:48 | - | 37,820 |
17.09.24 21:26:40 | - | 37,820 |
17.09.24 21:25:12 | - | 37,820 |
17.09.24 21:24:36 | - | 37,780 |
17.09.24 21:23:35 | - | 37,800 |
17.09.24 21:23:21 | - | 37,780 |
17.09.24 21:23:19 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:28 | - | 37,820 |
17.09.24 21:18:10 | - | 37,820 |
17.09.24 21:16:33 | - | 37,840 |
17.09.24 21:13:34 | - | 37,840 |
17.09.24 21:13:04 | - | 37,820 |
17.09.24 21:11:39 | - | 37,840 |
17.09.24 21:10:22 | - | 37,820 |
17.09.24 21:07:22 | - | 37,820 |
17.09.24 21:04:22 | - | 37,820 |
17.09.24 21:03:07 | - | 37,820 |
17.09.24 21:02:06 | - | 37,840 |
17.09.24 21:02:05 | - | 37,820 |
17.09.24 21:00:48 | - | 37,820 |
17.09.24 20:59:45 | - | 37,820 |
17.09.24 20:59:37 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:34 | - | 37,820 |
17.09.24 20:58:02 | - | 37,820 |
17.09.24 20:57:32 | - | 37,800 |
17.09.24 20:56:11 | - | 37,820 |
17.09.24 20:56:01 | - | 37,820 |
17.09.24 20:54:45 | - | 37,800 |
17.09.24 20:53:36 | - | 37,780 |
17.09.24 20:51:53 | - | 37,800 |
17.09.24 20:51:08 | - | 37,800 |
17.09.24 20:49:55 | - | 37,800 |
17.09.24 20:49:36 | - | 37,820 |
17.09.24 20:48:56 | - | 37,800 |
17.09.24 20:48:51 | - | 37,800 |
17.09.24 20:48:21 | - | 37,800 |
17.09.24 20:46:50 | - | 37,820 |