DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:45 | - | 37,880 |
17.09.24 21:50:37 | - | 37,880 |
17.09.24 21:50:20 | - | 37,880 |
17.09.24 21:50:05 | - | 37,880 |
17.09.24 21:48:59 | - | 37,860 |
17.09.24 21:46:02 | - | 37,840 |
17.09.24 21:43:02 | - | 37,840 |
17.09.24 21:43:00 | - | 37,860 |
17.09.24 21:41:01 | - | 37,840 |
17.09.24 21:40:05 | - | 37,860 |
17.09.24 21:40:02 | - | 37,840 |
17.09.24 21:39:55 | - | 37,860 |
17.09.24 21:39:52 | - | 37,840 |
17.09.24 21:39:46 | - | 37,860 |
17.09.24 21:39:41 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:35 | - | 37,860 |
17.09.24 21:39:31 | - | 37,840 |
17.09.24 21:39:25 | - | 37,860 |
17.09.24 21:38:18 | - | 37,840 |
17.09.24 21:38:17 | - | 37,820 |
17.09.24 21:37:12 | - | 37,840 |
17.09.24 21:36:46 | - | 37,820 |
17.09.24 21:36:28 | - | 37,840 |
17.09.24 21:35:54 | - | 37,820 |
17.09.24 21:35:13 | - | 37,820 |
17.09.24 21:35:09 | - | 37,820 |
17.09.24 21:35:04 | - | 37,840 |
17.09.24 21:34:28 | - | 37,820 |
17.09.24 21:34:03 | - | 37,820 |
17.09.24 21:33:53 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:15 | - | 37,820 |
17.09.24 21:32:15 | - | 37,820 |
17.09.24 21:31:13 | - | 37,840 |
17.09.24 21:30:25 | - | 37,820 |
17.09.24 21:30:23 | - | 37,820 |
17.09.24 21:30:22 | - | 37,820 |
17.09.24 21:29:06 | - | 37,840 |
17.09.24 21:28:48 | - | 37,820 |
17.09.24 21:26:40 | - | 37,820 |
17.09.24 21:25:12 | - | 37,820 |
17.09.24 21:24:36 | - | 37,780 |
17.09.24 21:23:35 | - | 37,800 |
17.09.24 21:23:21 | - | 37,780 |
17.09.24 21:23:19 | - | 37,800 |
17.09.24 21:20:28 | - | 37,820 |