DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:39:55 | - | 37,880 |
17.09.24 22:36:54 | - | 37,880 |
17.09.24 22:33:54 | - | 37,880 |
17.09.24 22:30:54 | - | 37,880 |
17.09.24 22:27:54 | - | 37,880 |
17.09.24 22:24:53 | - | 37,880 |
17.09.24 22:21:53 | - | 37,880 |
17.09.24 22:18:53 | - | 37,880 |
17.09.24 22:15:53 | - | 37,880 |
17.09.24 22:12:52 | - | 37,880 |
17.09.24 22:09:51 | - | 37,880 |
17.09.24 22:07:39 | - | 37,860 |
17.09.24 22:04:38 | - | 37,860 |
17.09.24 22:03:55 | - | 37,880 |
17.09.24 22:02:27 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:00:02 | - | 37,880 |
17.09.24 21:58:47 | - | 37,860 |
17.09.24 21:55:47 | - | 37,860 |
17.09.24 21:52:46 | - | 37,860 |
17.09.24 21:52:17 | - | 37,840 |
17.09.24 21:51:56 | - | 37,860 |
17.09.24 21:51:09 | - | 37,840 |
17.09.24 21:50:45 | - | 37,880 |
17.09.24 21:50:37 | - | 37,880 |
17.09.24 21:50:20 | - | 37,880 |
17.09.24 21:50:05 | - | 37,880 |
17.09.24 21:48:59 | - | 37,860 |
17.09.24 21:46:02 | - | 37,840 |
17.09.24 21:43:02 | - | 37,840 |
17.09.24 21:43:00 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:01 | - | 37,840 |
17.09.24 21:40:05 | - | 37,860 |
17.09.24 21:40:02 | - | 37,840 |
17.09.24 21:39:55 | - | 37,860 |
17.09.24 21:39:52 | - | 37,840 |
17.09.24 21:39:46 | - | 37,860 |
17.09.24 21:39:41 | - | 37,840 |
17.09.24 21:39:35 | - | 37,860 |
17.09.24 21:39:31 | - | 37,840 |
17.09.24 21:39:25 | - | 37,860 |
17.09.24 21:38:18 | - | 37,840 |
17.09.24 21:38:17 | - | 37,820 |
17.09.24 21:37:12 | - | 37,840 |
17.09.24 21:36:46 | - | 37,820 |
17.09.24 21:36:28 | - | 37,840 |