DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:42:19 | - | 37,840 |
17.09.24 20:42:09 | - | 37,820 |
17.09.24 20:42:06 | - | 37,840 |
17.09.24 20:39:06 | - | 37,840 |
17.09.24 20:38:49 | - | 37,840 |
17.09.24 20:38:37 | - | 37,840 |
17.09.24 20:37:19 | - | 37,840 |
17.09.24 20:34:19 | - | 37,840 |
17.09.24 20:33:31 | - | 37,820 |
17.09.24 20:33:10 | - | 37,840 |
17.09.24 20:32:09 | - | 37,820 |
17.09.24 20:29:09 | - | 37,820 |
17.09.24 20:29:07 | - | 37,840 |
17.09.24 20:27:58 | - | 37,820 |
17.09.24 20:27:47 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:27:25 | - | 37,840 |
17.09.24 20:24:49 | - | 37,840 |
17.09.24 20:24:46 | - | 37,820 |
17.09.24 20:21:56 | - | 37,840 |
17.09.24 20:21:39 | - | 37,820 |
17.09.24 20:18:38 | - | 37,820 |
17.09.24 20:18:03 | - | 37,820 |
17.09.24 20:17:37 | - | 37,840 |
17.09.24 20:15:57 | - | 37,820 |
17.09.24 20:15:31 | - | 37,820 |
17.09.24 20:15:30 | - | 37,820 |
17.09.24 20:15:12 | - | 37,820 |
17.09.24 20:13:46 | - | 37,820 |
17.09.24 20:13:12 | - | 37,840 |
17.09.24 20:13:02 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:01 | - | 37,820 |
17.09.24 20:12:39 | - | 37,840 |
17.09.24 20:12:10 | - | 37,840 |
17.09.24 20:10:18 | - | 37,840 |
17.09.24 20:09:35 | - | 37,840 |
17.09.24 20:08:52 | - | 37,840 |
17.09.24 20:07:30 | - | 37,820 |
17.09.24 20:07:28 | - | 37,840 |
17.09.24 20:07:04 | - | 37,820 |
17.09.24 20:06:32 | - | 37,840 |
17.09.24 20:04:51 | - | 37,820 |
17.09.24 20:04:41 | - | 37,840 |
17.09.24 20:04:14 | - | 37,820 |
17.09.24 20:03:59 | - | 37,840 |
17.09.24 20:02:50 | - | 37,820 |