DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:56 | - | 36,980 |
20.09.24 10:06:41 | - | 36,960 |
20.09.24 10:06:25 | - | 36,940 |
20.09.24 10:06:23 | - | 36,960 |
20.09.24 10:06:05 | - | 36,940 |
20.09.24 10:05:41 | - | 36,960 |
20.09.24 10:05:31 | - | 36,940 |
20.09.24 10:04:38 | - | 36,960 |
20.09.24 10:04:36 | - | 36,940 |
20.09.24 10:04:36 | - | 36,960 |
20.09.24 10:04:35 | - | 36,940 |
20.09.24 10:04:08 | - | 36,980 |
20.09.24 10:04:06 | - | 36,980 |
20.09.24 10:04:06 | - | 37,000 |
20.09.24 10:03:58 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:53 | - | 37,000 |
20.09.24 10:03:52 | - | 36,980 |
20.09.24 10:03:51 | - | 37,000 |
20.09.24 10:03:42 | - | 37,020 |
20.09.24 10:03:39 | - | 37,000 |
20.09.24 10:03:38 | - | 37,020 |
20.09.24 10:03:37 | - | 37,040 |
20.09.24 10:03:07 | - | 37,060 |
20.09.24 10:00:06 | - | 37,060 |
20.09.24 10:00:05 | - | 37,060 |
20.09.24 10:00:03 | - | 37,060 |
20.09.24 09:59:59 | - | 37,080 |
20.09.24 09:59:53 | - | 37,100 |
20.09.24 09:59:13 | - | 37,120 |
20.09.24 09:59:12 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:33 | - | 37,120 |
20.09.24 09:56:44 | - | 37,100 |
20.09.24 09:56:09 | - | 37,120 |
20.09.24 09:56:05 | - | 37,100 |
20.09.24 09:56:04 | - | 37,120 |
20.09.24 09:55:04 | - | 37,140 |
20.09.24 09:55:04 | - | 37,160 |
20.09.24 09:55:03 | - | 37,180 |
20.09.24 09:52:09 | - | 37,160 |
20.09.24 09:51:14 | - | 37,220 |
20.09.24 09:50:45 | - | 37,220 |
20.09.24 09:50:14 | - | 37,180 |
20.09.24 09:50:13 | - | 37,200 |
20.09.24 09:50:02 | - | 37,180 |
20.09.24 09:49:58 | - | 37,180 |