DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:06 | - | 36,940 |
20.09.24 10:16:48 | - | 36,960 |
20.09.24 10:16:46 | - | 36,940 |
20.09.24 10:16:16 | - | 36,940 |
20.09.24 10:15:53 | - | 36,960 |
20.09.24 10:15:52 | - | 36,940 |
20.09.24 10:15:03 | - | 36,940 |
20.09.24 10:14:43 | - | 36,960 |
20.09.24 10:14:42 | - | 36,940 |
20.09.24 10:14:39 | - | 36,940 |
20.09.24 10:14:37 | - | 36,960 |
20.09.24 10:14:36 | - | 36,940 |
20.09.24 10:13:12 | - | 36,940 |
20.09.24 10:10:11 | - | 36,940 |
20.09.24 10:09:11 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:58 | - | 36,940 |
20.09.24 10:08:57 | - | 36,980 |
20.09.24 10:08:55 | - | 36,940 |
20.09.24 10:08:54 | - | 36,960 |
20.09.24 10:08:51 | - | 36,980 |
20.09.24 10:08:48 | - | 36,940 |
20.09.24 10:08:48 | - | 36,980 |
20.09.24 10:08:30 | - | 36,980 |
20.09.24 10:08:26 | - | 37,000 |
20.09.24 10:08:06 | - | 36,980 |
20.09.24 10:07:49 | - | 37,000 |
20.09.24 10:07:48 | - | 37,000 |
20.09.24 10:07:43 | - | 36,980 |
20.09.24 10:06:57 | - | 36,960 |
20.09.24 10:06:56 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:56 | - | 36,980 |
20.09.24 10:06:41 | - | 36,960 |
20.09.24 10:06:25 | - | 36,940 |
20.09.24 10:06:23 | - | 36,960 |
20.09.24 10:06:05 | - | 36,940 |
20.09.24 10:05:41 | - | 36,960 |
20.09.24 10:05:31 | - | 36,940 |
20.09.24 10:04:38 | - | 36,960 |
20.09.24 10:04:36 | - | 36,940 |
20.09.24 10:04:36 | - | 36,960 |
20.09.24 10:04:35 | - | 36,940 |
20.09.24 10:04:08 | - | 36,980 |
20.09.24 10:04:06 | - | 36,980 |
20.09.24 10:04:06 | - | 37,000 |
20.09.24 10:03:58 | - | 36,980 |