DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:13 | - | 37,200 |
20.09.24 09:45:12 | - | 37,200 |
20.09.24 09:45:06 | - | 37,200 |
20.09.24 09:45:01 | - | 37,200 |
20.09.24 09:44:43 | - | 37,220 |
20.09.24 09:44:40 | - | 37,180 |
20.09.24 09:44:23 | - | 37,220 |
20.09.24 09:44:16 | - | 37,220 |
20.09.24 09:44:01 | - | 37,220 |
20.09.24 09:43:49 | - | 37,240 |
20.09.24 09:43:49 | - | 37,260 |
20.09.24 09:43:47 | - | 37,280 |
20.09.24 09:43:47 | - | 37,240 |
20.09.24 09:42:52 | - | 37,220 |
20.09.24 09:42:42 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:41 | - | 37,220 |
20.09.24 09:42:37 | - | 37,220 |
20.09.24 09:42:34 | - | 37,220 |
20.09.24 09:42:32 | - | 37,200 |
20.09.24 09:42:32 | - | 37,220 |
20.09.24 09:42:03 | - | 37,200 |
20.09.24 09:42:01 | - | 37,180 |
20.09.24 09:41:59 | - | 37,160 |
20.09.24 09:41:57 | - | 37,160 |
20.09.24 09:41:21 | - | 37,140 |
20.09.24 09:40:55 | - | 37,140 |
20.09.24 09:40:49 | - | 37,140 |
20.09.24 09:40:38 | - | 37,120 |
20.09.24 09:40:37 | - | 37,120 |
20.09.24 09:39:43 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:12 | - | 37,160 |
20.09.24 09:38:58 | - | 37,160 |
20.09.24 09:38:50 | - | 37,160 |
20.09.24 09:38:40 | - | 37,160 |
20.09.24 09:38:38 | - | 37,160 |
20.09.24 09:38:37 | - | 37,160 |
20.09.24 09:38:30 | - | 37,160 |
20.09.24 09:38:15 | - | 37,160 |
20.09.24 09:38:07 | - | 37,160 |
20.09.24 09:37:36 | - | 37,140 |
20.09.24 09:37:35 | - | 37,140 |
20.09.24 09:37:34 | - | 37,180 |
20.09.24 09:37:00 | - | 37,200 |
20.09.24 09:36:39 | - | 37,220 |
20.09.24 09:36:38 | - | 37,080 |