DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:07 | - | 37,060 |
20.09.24 10:00:06 | - | 37,060 |
20.09.24 10:00:05 | - | 37,060 |
20.09.24 10:00:03 | - | 37,060 |
20.09.24 09:59:59 | - | 37,080 |
20.09.24 09:59:53 | - | 37,100 |
20.09.24 09:59:13 | - | 37,120 |
20.09.24 09:59:12 | - | 37,100 |
20.09.24 09:57:33 | - | 37,120 |
20.09.24 09:56:44 | - | 37,100 |
20.09.24 09:56:09 | - | 37,120 |
20.09.24 09:56:05 | - | 37,100 |
20.09.24 09:56:04 | - | 37,120 |
20.09.24 09:55:04 | - | 37,140 |
20.09.24 09:55:04 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:03 | - | 37,180 |
20.09.24 09:52:09 | - | 37,160 |
20.09.24 09:51:14 | - | 37,220 |
20.09.24 09:50:45 | - | 37,220 |
20.09.24 09:50:14 | - | 37,180 |
20.09.24 09:50:13 | - | 37,200 |
20.09.24 09:50:02 | - | 37,180 |
20.09.24 09:49:58 | - | 37,180 |
20.09.24 09:49:56 | - | 37,200 |
20.09.24 09:49:54 | - | 37,180 |
20.09.24 09:49:14 | - | 37,200 |
20.09.24 09:49:06 | - | 37,200 |
20.09.24 09:48:45 | - | 37,200 |
20.09.24 09:48:43 | - | 37,200 |
20.09.24 09:48:31 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:10 | - | 37,200 |
20.09.24 09:47:21 | - | 37,200 |
20.09.24 09:47:15 | - | 37,200 |
20.09.24 09:47:13 | - | 37,180 |
20.09.24 09:47:10 | - | 37,200 |
20.09.24 09:46:28 | - | 37,200 |
20.09.24 09:46:24 | - | 37,160 |
20.09.24 09:46:00 | - | 37,220 |
20.09.24 09:45:40 | - | 37,200 |
20.09.24 09:45:26 | - | 37,200 |
20.09.24 09:45:13 | - | 37,200 |
20.09.24 09:45:12 | - | 37,200 |
20.09.24 09:45:06 | - | 37,200 |
20.09.24 09:45:01 | - | 37,200 |
20.09.24 09:44:43 | - | 37,220 |