DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:42 | - | 37,780 |
16.09.24 17:41:40 | - | 37,780 |
16.09.24 17:41:12 | - | 37,780 |
16.09.24 17:41:05 | - | 37,780 |
16.09.24 17:41:00 | - | 37,780 |
16.09.24 17:40:58 | - | 37,780 |
16.09.24 17:40:42 | - | 37,780 |
16.09.24 17:40:39 | - | 37,780 |
16.09.24 17:40:13 | - | 37,780 |
16.09.24 17:38:06 | - | 37,780 |
16.09.24 17:35:05 | - | 37,780 |
16.09.24 17:32:20 | - | 37,740 |
16.09.24 17:29:20 | - | 37,740 |
16.09.24 17:29:04 | - | 37,760 |
16.09.24 17:29:03 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:30 | - | 37,760 |
16.09.24 17:28:28 | - | 37,760 |
16.09.24 17:28:26 | - | 37,760 |
16.09.24 17:28:26 | - | 37,760 |
16.09.24 17:28:25 | - | 37,760 |
16.09.24 17:28:24 | - | 37,760 |
16.09.24 17:28:16 | - | 37,760 |
16.09.24 17:28:07 | - | 37,760 |
16.09.24 17:28:06 | - | 37,760 |
16.09.24 17:27:47 | - | 37,760 |
16.09.24 17:27:40 | - | 37,760 |
16.09.24 17:27:31 | - | 37,760 |
16.09.24 17:27:30 | - | 37,760 |
16.09.24 17:27:19 | - | 37,760 |
16.09.24 17:27:17 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:16 | - | 37,760 |
16.09.24 17:27:04 | - | 37,760 |
16.09.24 17:24:22 | - | 37,760 |
16.09.24 17:21:22 | - | 37,760 |
16.09.24 17:21:20 | - | 37,760 |
16.09.24 17:21:12 | - | 37,760 |
16.09.24 17:21:10 | - | 37,760 |
16.09.24 17:21:03 | - | 37,760 |
16.09.24 17:21:00 | - | 37,760 |
16.09.24 17:20:53 | - | 37,760 |
16.09.24 17:20:52 | - | 37,760 |
16.09.24 17:20:04 | - | 37,760 |
16.09.24 17:17:03 | - | 37,760 |
16.09.24 17:16:33 | - | 37,760 |
16.09.24 17:16:11 | - | 37,760 |