DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:45:29 | - | 37,800 |
16.09.24 19:42:29 | - | 37,800 |
16.09.24 19:42:18 | - | 37,800 |
16.09.24 19:42:17 | - | 37,800 |
16.09.24 19:40:01 | - | 37,800 |
16.09.24 19:39:49 | - | 37,800 |
16.09.24 19:38:18 | - | 37,800 |
16.09.24 19:36:51 | - | 37,800 |
16.09.24 19:33:57 | - | 37,800 |
16.09.24 19:30:57 | - | 37,800 |
16.09.24 19:27:56 | - | 37,800 |
16.09.24 19:26:48 | - | 37,780 |
16.09.24 19:26:32 | - | 37,780 |
16.09.24 19:23:53 | - | 37,780 |
16.09.24 19:21:17 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:19:46 | - | 37,780 |
16.09.24 19:18:10 | - | 37,780 |
16.09.24 19:17:03 | - | 37,780 |
16.09.24 19:16:37 | - | 37,780 |
16.09.24 19:13:37 | - | 37,780 |
16.09.24 19:13:32 | - | 37,780 |
16.09.24 19:13:22 | - | 37,780 |
16.09.24 19:12:33 | - | 37,780 |
16.09.24 19:11:54 | - | 37,780 |
16.09.24 19:08:54 | - | 37,780 |
16.09.24 19:05:54 | - | 37,780 |
16.09.24 19:05:36 | - | 37,780 |
16.09.24 19:04:44 | - | 37,780 |
16.09.24 19:01:44 | - | 37,780 |
16.09.24 18:59:07 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:07 | - | 37,800 |
16.09.24 18:53:49 | - | 37,780 |
16.09.24 18:50:48 | - | 37,780 |
16.09.24 18:47:48 | - | 37,780 |
16.09.24 18:44:48 | - | 37,780 |
16.09.24 18:41:47 | - | 37,780 |
16.09.24 18:38:47 | - | 37,780 |
16.09.24 18:35:47 | - | 37,780 |
16.09.24 18:32:46 | - | 37,780 |
16.09.24 18:29:46 | - | 37,780 |
16.09.24 18:26:46 | - | 37,780 |
16.09.24 18:26:40 | - | 37,780 |
16.09.24 18:26:37 | - | 37,780 |
16.09.24 18:26:28 | - | 37,780 |
16.09.24 18:26:26 | - | 37,780 |