DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:03 | - | 37,660 |
16.09.24 16:55:03 | - | 37,660 |
16.09.24 16:55:02 | - | 37,780 |
16.09.24 16:55:01 | - | 37,820 |
16.09.24 16:55:00 | - | 37,820 |
16.09.24 16:54:51 | - | 37,800 |
16.09.24 16:52:44 | - | 37,820 |
16.09.24 16:52:18 | - | 37,840 |
16.09.24 16:52:13 | - | 37,820 |
16.09.24 16:52:09 | - | 37,820 |
16.09.24 16:52:06 | - | 37,800 |
16.09.24 16:51:52 | - | 37,820 |
16.09.24 16:51:51 | - | 37,840 |
16.09.24 16:50:54 | - | 37,860 |
16.09.24 16:50:03 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:26 | - | 37,880 |
16.09.24 16:49:10 | - | 37,880 |
16.09.24 16:48:20 | - | 37,820 |
16.09.24 16:48:16 | - | 37,820 |
16.09.24 16:48:16 | - | 37,840 |
16.09.24 16:48:12 | - | 37,820 |
16.09.24 16:47:05 | - | 37,840 |
16.09.24 16:47:05 | - | 37,860 |
16.09.24 16:45:01 | - | 37,880 |
16.09.24 16:44:56 | - | 37,880 |
16.09.24 16:44:19 | - | 37,880 |
16.09.24 16:44:18 | - | 37,860 |
16.09.24 16:44:18 | - | 37,860 |
16.09.24 16:41:45 | - | 37,880 |
16.09.24 16:38:44 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:29 | - | 37,900 |
16.09.24 16:37:28 | - | 37,880 |
16.09.24 16:35:42 | - | 37,880 |
16.09.24 16:35:17 | - | 37,860 |
16.09.24 16:34:18 | - | 37,840 |
16.09.24 16:34:18 | - | 37,860 |
16.09.24 16:32:44 | - | 37,880 |
16.09.24 16:31:55 | - | 37,900 |
16.09.24 16:31:54 | - | 37,900 |
16.09.24 16:31:09 | - | 37,900 |
16.09.24 16:31:00 | - | 37,900 |
16.09.24 16:30:49 | - | 37,920 |
16.09.24 16:30:35 | - | 37,940 |
16.09.24 16:30:27 | - | 37,940 |
16.09.24 16:30:25 | - | 37,940 |