DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:01 | - | 37,760 |
16.09.24 17:10:51 | - | 37,760 |
16.09.24 17:10:13 | - | 37,760 |
16.09.24 17:10:11 | - | 37,760 |
16.09.24 17:08:48 | - | 37,760 |
16.09.24 17:08:42 | - | 37,760 |
16.09.24 17:08:36 | - | 37,760 |
16.09.24 17:08:18 | - | 37,760 |
16.09.24 17:08:08 | - | 37,760 |
16.09.24 17:08:01 | - | 37,760 |
16.09.24 17:07:59 | - | 37,760 |
16.09.24 17:06:03 | - | 37,760 |
16.09.24 17:05:32 | - | 37,760 |
16.09.24 17:04:04 | - | 37,760 |
16.09.24 17:04:00 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:55 | - | 37,760 |
16.09.24 17:03:50 | - | 37,760 |
16.09.24 17:03:19 | - | 37,760 |
16.09.24 17:00:20 | - | 37,760 |
16.09.24 17:00:15 | - | 37,760 |
16.09.24 16:58:03 | - | 37,660 |
16.09.24 16:55:03 | - | 37,660 |
16.09.24 16:55:02 | - | 37,780 |
16.09.24 16:55:01 | - | 37,820 |
16.09.24 16:55:00 | - | 37,820 |
16.09.24 16:54:51 | - | 37,800 |
16.09.24 16:52:44 | - | 37,820 |
16.09.24 16:52:18 | - | 37,840 |
16.09.24 16:52:13 | - | 37,820 |
16.09.24 16:52:09 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:06 | - | 37,800 |
16.09.24 16:51:52 | - | 37,820 |
16.09.24 16:51:51 | - | 37,840 |
16.09.24 16:50:54 | - | 37,860 |
16.09.24 16:50:03 | - | 37,880 |
16.09.24 16:49:26 | - | 37,880 |
16.09.24 16:49:10 | - | 37,880 |
16.09.24 16:48:20 | - | 37,820 |
16.09.24 16:48:16 | - | 37,820 |
16.09.24 16:48:16 | - | 37,840 |
16.09.24 16:48:12 | - | 37,820 |
16.09.24 16:47:05 | - | 37,840 |
16.09.24 16:47:05 | - | 37,860 |
16.09.24 16:45:01 | - | 37,880 |
16.09.24 16:44:56 | - | 37,880 |