DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:11 | - | 37,780 |
16.09.24 17:46:46 | - | 37,780 |
16.09.24 17:46:46 | - | 37,780 |
16.09.24 17:46:38 | - | 37,780 |
16.09.24 17:45:32 | - | 37,780 |
16.09.24 17:45:30 | - | 37,780 |
16.09.24 17:45:05 | - | 37,780 |
16.09.24 17:45:00 | - | 37,780 |
16.09.24 17:44:45 | - | 37,780 |
16.09.24 17:44:26 | - | 37,780 |
16.09.24 17:44:24 | - | 37,780 |
16.09.24 17:43:28 | - | 37,780 |
16.09.24 17:43:20 | - | 37,780 |
16.09.24 17:42:59 | - | 37,780 |
16.09.24 17:42:51 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:40 | - | 37,780 |
16.09.24 17:42:37 | - | 37,780 |
16.09.24 17:42:34 | - | 37,780 |
16.09.24 17:42:31 | - | 37,780 |
16.09.24 17:42:28 | - | 37,780 |
16.09.24 17:42:21 | - | 37,780 |
16.09.24 17:42:19 | - | 37,780 |
16.09.24 17:41:42 | - | 37,780 |
16.09.24 17:41:40 | - | 37,780 |
16.09.24 17:41:12 | - | 37,780 |
16.09.24 17:41:05 | - | 37,780 |
16.09.24 17:41:00 | - | 37,780 |
16.09.24 17:40:58 | - | 37,780 |
16.09.24 17:40:42 | - | 37,780 |
16.09.24 17:40:39 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:13 | - | 37,780 |
16.09.24 17:38:06 | - | 37,780 |
16.09.24 17:35:05 | - | 37,780 |
16.09.24 17:32:20 | - | 37,740 |
16.09.24 17:29:20 | - | 37,740 |
16.09.24 17:29:04 | - | 37,760 |
16.09.24 17:29:03 | - | 37,760 |
16.09.24 17:28:30 | - | 37,760 |
16.09.24 17:28:28 | - | 37,760 |
16.09.24 17:28:26 | - | 37,760 |
16.09.24 17:28:26 | - | 37,760 |
16.09.24 17:28:25 | - | 37,760 |
16.09.24 17:28:24 | - | 37,760 |
16.09.24 17:28:16 | - | 37,760 |
16.09.24 17:28:07 | - | 37,760 |