S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:39:35 | - | 462,05 |
24.10.24 13:39:33 | - | 462,60 |
24.10.24 13:39:12 | - | 461,35 |
24.10.24 13:39:11 | - | 466,30 |
24.10.24 13:39:04 | - | 467,55 |
24.10.24 13:38:52 | - | 460,00 |
24.10.24 13:38:33 | - | 460,00 |
24.10.24 13:38:19 | - | 460,00 |
24.10.24 13:38:18 | - | 460,00 |
24.10.24 13:38:15 | - | 460,00 |
24.10.24 13:38:12 | - | 460,00 |
24.10.24 13:38:08 | - | 460,00 |
24.10.24 13:38:06 | - | 460,00 |
24.10.24 13:38:03 | - | 460,00 |
24.10.24 13:38:02 | - | 460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:37:39 | - | 460,00 |
24.10.24 13:37:32 | - | 460,00 |
24.10.24 13:37:29 | - | 464,55 |
24.10.24 13:37:24 | - | 476,35 |
24.10.24 13:37:06 | - | 476,05 |
24.10.24 13:37:06 | - | 476,00 |
24.10.24 13:36:56 | - | 472,15 |
24.10.24 13:36:56 | - | 472,25 |
24.10.24 13:36:54 | - | 472,30 |
24.10.24 13:36:54 | - | 472,30 |
24.10.24 13:36:53 | - | 472,10 |
24.10.24 13:36:51 | - | 472,65 |
24.10.24 13:36:50 | - | 472,70 |
24.10.24 13:36:50 | - | 472,70 |
24.10.24 13:36:49 | - | 472,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:36:49 | - | 472,30 |
24.10.24 13:36:44 | - | 472,15 |
24.10.24 13:36:43 | - | 472,15 |
24.10.24 13:36:39 | - | 472,15 |
24.10.24 13:36:34 | - | 472,30 |
24.10.24 13:36:33 | - | 472,25 |
24.10.24 13:36:33 | - | 472,15 |
24.10.24 13:36:33 | - | 472,20 |
24.10.24 13:36:29 | - | 472,15 |
24.10.24 13:36:28 | - | 472,10 |
24.10.24 13:36:27 | - | 472,15 |
24.10.24 13:36:27 | - | 472,30 |
24.10.24 13:36:25 | - | 472,30 |
24.10.24 13:36:24 | - | 472,30 |
24.10.24 13:36:23 | - | 472,25 |