S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:42:20 | - | 458,85 |
24.10.24 13:42:20 | - | 458,65 |
24.10.24 13:42:13 | - | 458,90 |
24.10.24 13:42:13 | - | 458,85 |
24.10.24 13:42:08 | - | 458,70 |
24.10.24 13:42:07 | - | 458,70 |
24.10.24 13:42:07 | - | 458,55 |
24.10.24 13:42:02 | - | 457,45 |
24.10.24 13:42:02 | - | 457,45 |
24.10.24 13:42:01 | - | 458,30 |
24.10.24 13:42:00 | - | 457,45 |
24.10.24 13:41:56 | - | 460,00 |
24.10.24 13:41:40 | - | 459,95 |
24.10.24 13:41:39 | - | 460,05 |
24.10.24 13:41:34 | - | 459,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:41:27 | - | 459,60 |
24.10.24 13:41:25 | - | 459,95 |
24.10.24 13:41:24 | - | 460,35 |
24.10.24 13:41:24 | - | 460,35 |
24.10.24 13:41:19 | - | 460,35 |
24.10.24 13:41:18 | - | 460,50 |
24.10.24 13:41:16 | - | 460,55 |
24.10.24 13:41:15 | - | 461,10 |
24.10.24 13:41:08 | - | 461,10 |
24.10.24 13:41:07 | - | 461,40 |
24.10.24 13:41:06 | - | 461,25 |
24.10.24 13:41:06 | - | 461,40 |
24.10.24 13:41:05 | - | 461,40 |
24.10.24 13:40:43 | - | 461,40 |
24.10.24 13:40:40 | - | 461,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:40:31 | - | 462,35 |
24.10.24 13:40:28 | - | 462,25 |
24.10.24 13:40:27 | - | 461,85 |
24.10.24 13:40:27 | - | 461,50 |
24.10.24 13:40:26 | - | 460,50 |
24.10.24 13:40:25 | - | 460,00 |
24.10.24 13:40:24 | - | 460,55 |
24.10.24 13:40:23 | - | 460,00 |
24.10.24 13:40:04 | - | 462,05 |
24.10.24 13:40:03 | - | 462,05 |
24.10.24 13:40:01 | - | 462,10 |
24.10.24 13:39:57 | - | 462,85 |
24.10.24 13:39:56 | - | 462,05 |
24.10.24 13:39:41 | - | 464,00 |
24.10.24 13:39:40 | - | 461,85 |