S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:43:52 | - | 460,50 |
24.10.24 13:43:46 | - | 460,95 |
24.10.24 13:43:46 | - | 460,40 |
24.10.24 13:43:45 | - | 460,30 |
24.10.24 13:43:45 | - | 460,15 |
24.10.24 13:43:33 | - | 460,70 |
24.10.24 13:43:33 | - | 460,70 |
24.10.24 13:43:33 | - | 460,70 |
24.10.24 13:43:30 | - | 460,70 |
24.10.24 13:43:30 | - | 460,70 |
24.10.24 13:43:30 | - | 460,60 |
24.10.24 13:43:23 | - | 460,55 |
24.10.24 13:43:22 | - | 460,90 |
24.10.24 13:43:22 | - | 460,90 |
24.10.24 13:42:46 | - | 460,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:42:43 | - | 465,15 |
24.10.24 13:42:42 | - | 464,05 |
24.10.24 13:42:41 | - | 466,20 |
24.10.24 13:42:41 | - | 464,10 |
24.10.24 13:42:37 | - | 470,50 |
24.10.24 13:42:35 | - | 470,40 |
24.10.24 13:42:34 | - | 470,35 |
24.10.24 13:42:32 | - | 459,45 |
24.10.24 13:42:31 | - | 459,30 |
24.10.24 13:42:28 | - | 460,00 |
24.10.24 13:42:27 | - | 459,95 |
24.10.24 13:42:26 | - | 460,15 |
24.10.24 13:42:26 | - | 460,15 |
24.10.24 13:42:21 | - | 458,85 |
24.10.24 13:42:20 | - | 458,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:42:20 | - | 458,65 |
24.10.24 13:42:13 | - | 458,90 |
24.10.24 13:42:13 | - | 458,85 |
24.10.24 13:42:08 | - | 458,70 |
24.10.24 13:42:07 | - | 458,70 |
24.10.24 13:42:07 | - | 458,55 |
24.10.24 13:42:02 | - | 457,45 |
24.10.24 13:42:02 | - | 457,45 |
24.10.24 13:42:01 | - | 458,30 |
24.10.24 13:42:00 | - | 457,45 |
24.10.24 13:41:56 | - | 460,00 |
24.10.24 13:41:40 | - | 459,95 |
24.10.24 13:41:39 | - | 460,05 |
24.10.24 13:41:34 | - | 459,80 |
24.10.24 13:41:27 | - | 459,60 |