S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:46:12 | - | 455,10 |
24.10.24 13:46:10 | - | 455,00 |
24.10.24 13:45:55 | - | 455,00 |
24.10.24 13:45:35 | - | 454,90 |
24.10.24 13:45:30 | - | 458,10 |
24.10.24 13:45:23 | - | 455,00 |
24.10.24 13:45:21 | - | 455,90 |
24.10.24 13:45:20 | - | 455,45 |
24.10.24 13:45:20 | - | 458,40 |
24.10.24 13:45:02 | - | 458,20 |
24.10.24 13:44:46 | - | 458,65 |
24.10.24 13:44:45 | - | 457,70 |
24.10.24 13:44:44 | - | 457,65 |
24.10.24 13:44:44 | - | 457,45 |
24.10.24 13:44:44 | - | 457,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:44:43 | - | 457,45 |
24.10.24 13:44:40 | - | 457,45 |
24.10.24 13:44:33 | - | 457,35 |
24.10.24 13:44:33 | - | 455,90 |
24.10.24 13:44:32 | - | 456,30 |
24.10.24 13:44:32 | - | 455,90 |
24.10.24 13:44:32 | - | 455,00 |
24.10.24 13:44:18 | - | 454,90 |
24.10.24 13:44:16 | - | 454,85 |
24.10.24 13:44:16 | - | 454,85 |
24.10.24 13:44:13 | - | 454,85 |
24.10.24 13:44:11 | - | 455,00 |
24.10.24 13:44:08 | - | 457,65 |
24.10.24 13:44:08 | - | 455,80 |
24.10.24 13:44:06 | - | 456,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:44:01 | - | 459,60 |
24.10.24 13:44:01 | - | 459,75 |
24.10.24 13:43:56 | - | 460,05 |
24.10.24 13:43:52 | - | 460,50 |
24.10.24 13:43:46 | - | 460,95 |
24.10.24 13:43:46 | - | 460,40 |
24.10.24 13:43:45 | - | 460,30 |
24.10.24 13:43:45 | - | 460,15 |
24.10.24 13:43:33 | - | 460,70 |
24.10.24 13:43:33 | - | 460,70 |
24.10.24 13:43:33 | - | 460,70 |
24.10.24 13:43:30 | - | 460,70 |
24.10.24 13:43:30 | - | 460,70 |
24.10.24 13:43:30 | - | 460,60 |
24.10.24 13:43:23 | - | 460,55 |