S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:52:29 | - | 452,15 |
24.10.24 13:52:24 | - | 452,15 |
24.10.24 13:52:23 | - | 452,20 |
24.10.24 13:52:23 | - | 453,10 |
24.10.24 13:52:23 | - | 453,10 |
24.10.24 13:52:22 | - | 453,10 |
24.10.24 13:52:22 | - | 453,10 |
24.10.24 13:52:21 | - | 455,05 |
24.10.24 13:52:21 | - | 455,05 |
24.10.24 13:51:54 | - | 455,05 |
24.10.24 13:51:54 | - | 455,05 |
24.10.24 13:51:30 | - | 455,05 |
24.10.24 13:51:12 | - | 455,05 |
24.10.24 13:50:31 | - | 455,05 |
24.10.24 13:50:31 | - | 455,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:50:30 | - | 455,05 |
24.10.24 13:50:29 | - | 455,05 |
24.10.24 13:50:29 | - | 455,05 |
24.10.24 13:50:28 | - | 455,05 |
24.10.24 13:49:41 | - | 455,05 |
24.10.24 13:49:03 | - | 455,05 |
24.10.24 13:49:02 | - | 455,05 |
24.10.24 13:49:02 | - | 455,05 |
24.10.24 13:47:19 | - | 455,05 |
24.10.24 13:47:11 | - | 455,05 |
24.10.24 13:47:00 | - | 455,05 |
24.10.24 13:47:00 | - | 455,05 |
24.10.24 13:47:00 | - | 455,05 |
24.10.24 13:46:54 | - | 455,05 |
24.10.24 13:46:54 | - | 455,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:46:19 | - | 455,05 |
24.10.24 13:46:19 | - | 455,10 |
24.10.24 13:46:12 | - | 455,10 |
24.10.24 13:46:10 | - | 455,00 |
24.10.24 13:45:55 | - | 455,00 |
24.10.24 13:45:35 | - | 454,90 |
24.10.24 13:45:30 | - | 458,10 |
24.10.24 13:45:23 | - | 455,00 |
24.10.24 13:45:21 | - | 455,90 |
24.10.24 13:45:20 | - | 455,45 |
24.10.24 13:45:20 | - | 458,40 |
24.10.24 13:45:02 | - | 458,20 |
24.10.24 13:44:46 | - | 458,65 |
24.10.24 13:44:45 | - | 457,70 |
24.10.24 13:44:44 | - | 457,65 |