S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:49:37 | - | 476,10 |
24.10.24 12:49:27 | - | 476,05 |
24.10.24 12:48:54 | - | 476,10 |
24.10.24 12:47:58 | - | 476,05 |
24.10.24 12:47:56 | - | 476,10 |
24.10.24 12:45:33 | - | 476,05 |
24.10.24 12:45:12 | - | 476,05 |
24.10.24 12:45:03 | - | 476,05 |
24.10.24 12:44:26 | - | 476,05 |
24.10.24 12:44:25 | - | 475,90 |
24.10.24 12:44:24 | - | 473,70 |
24.10.24 12:44:23 | - | 475,45 |
24.10.24 12:44:20 | - | 476,05 |
24.10.24 12:44:19 | - | 476,00 |
24.10.24 12:44:18 | - | 476,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:43:06 | - | 476,05 |
24.10.24 12:42:52 | - | 476,10 |
24.10.24 12:42:17 | - | 476,10 |
24.10.24 12:42:02 | - | 476,10 |
24.10.24 12:42:01 | - | 476,05 |
24.10.24 12:41:56 | - | 476,10 |
24.10.24 12:41:27 | - | 476,10 |
24.10.24 12:38:26 | - | 476,10 |
24.10.24 12:38:04 | - | 476,05 |
24.10.24 12:37:51 | - | 476,10 |
24.10.24 12:37:26 | - | 476,05 |
24.10.24 12:35:52 | - | 476,10 |
24.10.24 12:35:48 | - | 476,05 |
24.10.24 12:35:45 | - | 476,15 |
24.10.24 12:35:32 | - | 476,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:35:03 | - | 476,10 |
24.10.24 12:35:02 | - | 476,05 |
24.10.24 12:33:59 | - | 476,10 |
24.10.24 12:33:34 | - | 476,05 |
24.10.24 12:33:30 | - | 476,10 |
24.10.24 12:33:02 | - | 476,05 |
24.10.24 12:32:55 | - | 476,10 |
24.10.24 12:32:22 | - | 476,05 |
24.10.24 12:31:07 | - | 476,10 |
24.10.24 12:30:38 | - | 476,05 |
24.10.24 12:28:53 | - | 476,10 |
24.10.24 12:28:40 | - | 476,05 |
24.10.24 12:26:52 | - | 476,10 |
24.10.24 12:25:27 | - | 476,05 |
24.10.24 12:25:23 | - | 476,10 |